Identifier on Uniswap: 0x481efdd010433ded1a931b557e4fe63b7b897964
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
5,893.6236 XED |
123.4185 WETH |
6,157.6735 XED |
5,760.3435 XED |
5,760.3435 XED |
5,989.0172 XED |
| 2021-11-08 |
5,947.1448 XED |
169.8155 WETH |
6,095.9660 XED |
5,560.9425 XED |
5,560.9425 XED |
6,011.4144 XED |
| 2021-11-07 |
6,003.9860 XED |
115.0036 WETH |
5,926.7886 XED |
5,796.5407 XED |
5,796.5407 XED |
6,284.7932 XED |
| 2021-11-06 |
6,429.5499 XED |
187.8473 WETH |
7,165.8278 XED |
5,839.3894 XED |
5,839.3894 XED |
5,946.6449 XED |
| 2021-11-05 |
6,605.0977 XED |
73.6946 WETH |
6,635.6593 XED |
6,427.5057 XED |
6,427.5057 XED |
7,123.5068 XED |
| 2021-11-04 |
6,380.0092 XED |
84.1598 WETH |
6,543.6261 XED |
6,002.5662 XED |
6,002.5662 XED |
6,526.3240 XED |
| 2021-11-03 |
5,874.9270 XED |
164.3265 WETH |
5,885.5548 XED |
5,557.0397 XED |
5,557.0397 XED |
6,387.4960 XED |
| 2021-11-02 |
6,569.0770 XED |
255.5879 WETH |
7,194.9416 XED |
5,472.7616 XED |
5,472.7616 XED |
5,502.0007 XED |
| 2021-11-01 |
7,330.4131 XED |
50.8808 WETH |
6,829.2213 XED |
6,769.9573 XED |
6,769.9573 XED |
7,512.8448 XED |
| 2021-10-31 |
6,583.0994 XED |
47.6096 WETH |
6,597.0728 XED |
6,420.0043 XED |
6,420.0043 XED |
6,693.5959 XED |
| 2021-10-30 |
6,704.5164 XED |
80.8768 WETH |
6,265.7237 XED |
6,265.7237 XED |
6,265.7237 XED |
6,763.8462 XED |
| 2021-10-29 |
6,735.8611 XED |
304.3514 WETH |
6,613.8042 XED |
6,111.9810 XED |
6,111.9810 XED |
6,214.7621 XED |
| 2021-10-28 |
7,057.5213 XED |
415.8729 WETH |
9,047.5191 XED |
6,237.3486 XED |
6,237.3486 XED |
6,861.3415 XED |
| 2021-10-27 |
8,162.5738 XED |
69.3079 WETH |
8,548.2445 XED |
7,956.6058 XED |
7,956.6058 XED |
8,565.3584 XED |
| 2021-10-26 |
8,671.1089 XED |
205.1460 WETH |
10,297.6413 XED |
7,905.9787 XED |
7,905.9787 XED |
8,611.4180 XED |
| 2021-10-25 |
10,422.1453 XED |
24.7332 WETH |
10,455.4720 XED |
10,236.1101 XED |
10,236.1101 XED |
10,368.8383 XED |
| 2021-10-24 |
10,000.5364 XED |
45.2954 WETH |
9,924.0612 XED |
9,619.6327 XED |
9,619.6327 XED |
10,549.3562 XED |
| 2021-10-23 |
9,799.9658 XED |
41.8356 WETH |
9,869.2447 XED |
9,610.0718 XED |
9,610.0718 XED |
10,000.3028 XED |
| 2021-10-22 |
9,696.2084 XED |
45.4837 WETH |
9,865.4885 XED |
9,441.7715 XED |
9,441.7715 XED |
9,961.4133 XED |
| 2021-10-21 |
9,929.1914 XED |
62.3797 WETH |
9,611.0673 XED |
9,341.0352 XED |
9,341.0352 XED |
10,047.1097 XED |
| 2021-10-20 |
8,922.4101 XED |
52.9930 WETH |
8,829.5942 XED |
8,724.9089 XED |
8,724.9089 XED |
9,397.4661 XED |
| 2021-10-19 |
8,615.0913 XED |
18.7647 WETH |
8,419.4041 XED |
8,419.4041 XED |
8,419.4041 XED |
8,876.1927 XED |
| 2021-10-18 |
7,888.2069 XED |
48.2303 WETH |
7,688.3536 XED |
7,549.7457 XED |
7,549.7457 XED |
8,373.0482 XED |
| 2021-10-17 |
7,785.2170 XED |
77.1696 WETH |
8,073.5215 XED |
7,563.6638 XED |
7,563.6638 XED |
7,563.6638 XED |
| 2021-10-16 |
8,391.3697 XED |
98.4371 WETH |
8,899.3179 XED |
8,070.0341 XED |
8,070.0341 XED |
8,195.9269 XED |
| 2021-10-15 |
9,141.2148 XED |
45.9736 WETH |
8,684.7574 XED |
8,684.7574 XED |
8,684.7574 XED |
9,106.5085 XED |
| 2021-10-14 |
8,428.5376 XED |
41.0194 WETH |
8,543.0825 XED |
8,183.4515 XED |
8,183.4515 XED |
8,661.4646 XED |
| 2021-10-13 |
8,561.3528 XED |
33.1654 WETH |
8,583.9671 XED |
8,399.8235 XED |
8,399.8235 XED |
8,432.1682 XED |
| 2021-10-12 |
8,676.8795 XED |
91.0890 WETH |
7,771.7874 XED |
7,771.7874 XED |
7,771.7874 XED |
8,544.3309 XED |
| 2021-10-11 |
8,458.3323 XED |
195.0646 WETH |
10,200.5137 XED |
7,591.9750 XED |
7,591.9750 XED |
7,734.9030 XED |
| 2021-10-10 |
10,019.6967 XED |
32.9718 WETH |
10,260.5489 XED |
9,921.7396 XED |
9,921.7396 XED |
10,131.5124 XED |
| 2021-10-09 |
9,865.6299 XED |
63.1361 WETH |
9,327.8852 XED |
9,327.8852 XED |
9,327.8852 XED |
10,357.1279 XED |
| 2021-10-08 |
9,583.3039 XED |
29.8753 WETH |
9,256.9912 XED |
9,236.7644 XED |
9,236.7644 XED |
9,845.2408 XED |
| 2021-10-07 |
9,077.9327 XED |
13.6296 WETH |
9,002.0805 XED |
8,912.3346 XED |
8,912.3346 XED |
9,324.0855 XED |
| 2021-10-06 |
8,781.0829 XED |
83.5280 WETH |
8,676.0145 XED |
8,432.1856 XED |
8,432.1856 XED |
8,896.9143 XED |
| 2021-10-05 |
8,633.1254 XED |
73.8922 WETH |
8,593.0587 XED |
8,523.1358 XED |
8,523.1358 XED |
8,523.1358 XED |
| 2021-10-04 |
8,110.5038 XED |
36.0835 WETH |
7,796.5032 XED |
7,763.5084 XED |
7,763.5084 XED |
8,318.4510 XED |
| 2021-10-03 |
7,832.5880 XED |
27.2531 WETH |
7,742.3209 XED |
7,707.9517 XED |
7,707.9517 XED |
7,790.2957 XED |
| 2021-10-02 |
7,452.8629 XED |
84.0832 WETH |
7,628.7683 XED |
7,142.5376 XED |
7,142.5376 XED |
7,775.0204 XED |
| 2021-10-01 |
7,717.6550 XED |
42.0543 WETH |
7,915.5548 XED |
7,428.3929 XED |
7,428.3929 XED |
7,704.3297 XED |
| 2021-09-30 |
7,853.7906 XED |
35.6108 WETH |
7,515.7136 XED |
7,450.2402 XED |
7,450.2402 XED |
7,965.3186 XED |
| 2021-09-29 |
7,725.0759 XED |
46.5444 WETH |
7,726.4247 XED |
7,363.8906 XED |
7,363.8906 XED |
7,363.8906 XED |
| 2021-09-28 |
7,869.0013 XED |
104.0399 WETH |
7,538.9710 XED |
7,538.9710 XED |
7,538.9710 XED |
7,607.9492 XED |
| 2021-09-27 |
7,402.3284 XED |
22.0736 WETH |
7,358.9793 XED |
7,304.5806 XED |
7,304.5806 XED |
7,591.6399 XED |
| 2021-09-26 |
7,114.4698 XED |
66.3732 WETH |
6,964.9663 XED |
6,943.2954 XED |
6,943.2954 XED |
7,384.1503 XED |
| 2021-09-25 |
6,955.9932 XED |
108.1767 WETH |
6,693.3568 XED |
6,659.4314 XED |
6,659.4314 XED |
6,950.4849 XED |
| 2021-09-24 |
6,864.0002 XED |
118.3377 WETH |
6,476.9339 XED |
6,462.4094 XED |
6,462.4094 XED |
6,589.3126 XED |
| 2021-09-23 |
6,961.2321 XED |
90.1141 WETH |
6,869.2719 XED |
6,590.5601 XED |
6,590.5601 XED |
6,590.5601 XED |
| 2021-09-22 |
7,199.2183 XED |
95.0060 WETH |
7,598.0051 XED |
6,907.1352 XED |
6,907.1352 XED |
7,122.2481 XED |
| 2021-09-21 |
7,584.3688 XED |
49.5342 WETH |
7,611.0165 XED |
7,408.4915 XED |
7,408.4915 XED |
7,584.3478 XED |