Identifier on Uniswap: 0x481efdd010433ded1a931b557e4fe63b7b897964
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
10,030.1824 XED |
7.9396 WETH |
10,185.5489 XED |
10,006.6434 XED |
10,006.6434 XED |
10,075.8404 XED |
| 2021-12-28 |
10,006.6869 XED |
51.5827 WETH |
9,290.9171 XED |
9,269.6438 XED |
9,269.6438 XED |
10,211.8523 XED |
| 2021-12-27 |
9,626.7351 XED |
68.9024 WETH |
10,064.7075 XED |
9,247.2363 XED |
9,247.2363 XED |
9,247.2363 XED |
| 2021-12-26 |
9,898.0218 XED |
3.2288 WETH |
9,866.9793 XED |
9,866.9793 XED |
9,866.9793 XED |
9,881.5037 XED |
| 2021-12-25 |
9,713.7322 XED |
8.4474 WETH |
9,474.6755 XED |
9,474.6755 XED |
9,474.6755 XED |
9,798.0696 XED |
| 2021-12-24 |
9,653.7030 XED |
7.7440 WETH |
9,796.6833 XED |
9,423.6443 XED |
9,423.6443 XED |
9,423.6443 XED |
| 2021-12-23 |
9,757.7809 XED |
50.5110 WETH |
10,206.7835 XED |
9,559.0955 XED |
9,559.0955 XED |
9,923.1967 XED |
| 2021-12-22 |
9,628.9612 XED |
33.7383 WETH |
10,036.8670 XED |
9,478.7419 XED |
9,478.7419 XED |
10,185.8428 XED |
| 2021-12-21 |
10,459.7918 XED |
9.8667 WETH |
10,707.7408 XED |
10,175.7390 XED |
10,175.7390 XED |
10,175.7390 XED |
| 2021-12-20 |
10,255.7910 XED |
22.3816 WETH |
9,941.6906 XED |
9,941.6906 XED |
9,941.6906 XED |
10,690.0287 XED |
| 2021-12-19 |
9,785.1141 XED |
4.7381 WETH |
9,686.8644 XED |
9,686.8644 XED |
9,686.8644 XED |
9,876.0436 XED |
| 2021-12-18 |
9,537.5457 XED |
12.6740 WETH |
9,675.2070 XED |
9,453.3223 XED |
9,453.3223 XED |
9,619.3103 XED |
| 2021-12-17 |
9,332.0009 XED |
24.8450 WETH |
9,130.6833 XED |
9,107.7185 XED |
9,107.7185 XED |
9,583.0231 XED |
| 2021-12-16 |
9,012.4378 XED |
14.3396 WETH |
9,339.7931 XED |
8,852.9471 XED |
8,852.9471 XED |
8,923.5734 XED |
| 2021-12-15 |
9,150.7056 XED |
21.7835 WETH |
9,280.1933 XED |
8,980.9983 XED |
8,980.9983 XED |
9,167.4532 XED |
| 2021-12-14 |
9,332.4571 XED |
39.7630 WETH |
9,519.4049 XED |
9,080.9421 XED |
9,080.9421 XED |
9,292.9710 XED |
| 2021-12-13 |
9,610.7537 XED |
67.5201 WETH |
9,343.7479 XED |
9,316.0655 XED |
9,316.0655 XED |
9,316.0655 XED |
| 2021-12-12 |
9,113.1570 XED |
14.3507 WETH |
9,206.8391 XED |
9,035.5428 XED |
9,035.5428 XED |
9,035.5428 XED |
| 2021-12-11 |
8,517.6182 XED |
156.1846 WETH |
7,794.0026 XED |
7,794.0026 XED |
7,794.0026 XED |
8,939.0713 XED |
| 2021-12-10 |
7,244.0388 XED |
125.2441 WETH |
6,897.2563 XED |
6,897.2563 XED |
6,897.2563 XED |
7,417.8016 XED |
| 2021-12-09 |
6,315.3863 XED |
174.5107 WETH |
6,635.6884 XED |
6,037.4505 XED |
6,037.4505 XED |
6,700.9213 XED |
| 2021-12-08 |
6,321.9471 XED |
249.1808 WETH |
6,295.6132 XED |
6,176.1598 XED |
6,176.1598 XED |
6,477.1885 XED |
| 2021-12-07 |
6,393.2408 XED |
328.3199 WETH |
6,808.9298 XED |
6,161.5842 XED |
6,161.5842 XED |
6,489.1558 XED |
| 2021-12-06 |
6,406.9004 XED |
169.6745 WETH |
6,459.3579 XED |
6,073.0360 XED |
6,073.0360 XED |
7,032.5525 XED |
| 2021-12-05 |
6,329.6444 XED |
151.4761 WETH |
6,502.5252 XED |
6,099.5355 XED |
6,099.5355 XED |
6,691.3072 XED |
| 2021-12-04 |
6,258.8814 XED |
243.5453 WETH |
6,128.9005 XED |
6,002.3175 XED |
6,002.3175 XED |
6,281.9443 XED |
| 2021-12-03 |
6,439.5982 XED |
542.1324 WETH |
7,008.1806 XED |
5,994.6271 XED |
5,994.6271 XED |
6,774.6095 XED |
| 2021-12-02 |
7,569.4301 XED |
58.8076 WETH |
7,251.8845 XED |
7,251.8845 XED |
7,251.8845 XED |
7,594.9357 XED |
| 2021-12-01 |
7,252.2439 XED |
39.0764 WETH |
7,488.9621 XED |
7,158.9410 XED |
7,158.9410 XED |
7,203.5839 XED |
| 2021-11-30 |
7,838.4146 XED |
28.5249 WETH |
7,560.6845 XED |
7,560.6845 XED |
7,560.6845 XED |
7,834.9752 XED |
| 2021-11-29 |
7,524.0645 XED |
30.4013 WETH |
7,410.7815 XED |
7,316.2731 XED |
7,316.2731 XED |
7,572.9838 XED |
| 2021-11-28 |
6,856.9378 XED |
43.9353 WETH |
6,405.8215 XED |
6,405.8215 XED |
6,405.8215 XED |
7,313.8309 XED |
| 2021-11-27 |
6,499.7715 XED |
83.2010 WETH |
6,633.1325 XED |
6,404.5513 XED |
6,404.5513 XED |
6,554.2987 XED |
| 2021-11-26 |
6,691.2423 XED |
132.7370 WETH |
6,558.5148 XED |
6,370.2284 XED |
6,370.2284 XED |
6,589.9576 XED |
| 2021-11-25 |
6,803.5377 XED |
150.9041 WETH |
7,718.2840 XED |
6,332.3316 XED |
6,332.3316 XED |
6,657.8499 XED |
| 2021-11-24 |
8,028.0172 XED |
81.9151 WETH |
7,914.5801 XED |
7,636.7777 XED |
7,636.7777 XED |
7,979.6688 XED |
| 2021-11-23 |
7,621.7020 XED |
36.6452 WETH |
7,267.1505 XED |
7,178.5553 XED |
7,178.5553 XED |
7,979.7177 XED |
| 2021-11-22 |
7,168.6645 XED |
49.2319 WETH |
7,473.5140 XED |
6,932.7007 XED |
6,932.7007 XED |
7,214.2452 XED |
| 2021-11-21 |
7,407.4359 XED |
40.1399 WETH |
7,151.8517 XED |
7,125.6039 XED |
7,125.6039 XED |
7,697.3163 XED |
| 2021-11-20 |
7,477.4162 XED |
50.6284 WETH |
7,374.3743 XED |
7,323.7762 XED |
7,323.7762 XED |
7,370.3165 XED |
| 2021-11-19 |
7,552.1122 XED |
45.9724 WETH |
7,308.0881 XED |
7,308.0881 XED |
7,308.0881 XED |
7,479.5340 XED |
| 2021-11-18 |
7,338.4683 XED |
33.6744 WETH |
7,290.0174 XED |
7,136.7670 XED |
7,136.7670 XED |
7,626.8228 XED |
| 2021-11-17 |
7,378.8053 XED |
37.4590 WETH |
7,095.8918 XED |
7,095.8918 XED |
7,095.8918 XED |
7,449.6195 XED |
| 2021-11-16 |
6,989.4446 XED |
108.2157 WETH |
6,850.6009 XED |
6,627.4741 XED |
6,627.4741 XED |
7,032.6237 XED |
| 2021-11-15 |
6,365.8671 XED |
58.8610 WETH |
6,099.9562 XED |
6,074.8019 XED |
6,074.8019 XED |
6,616.0577 XED |
| 2021-11-14 |
6,219.8326 XED |
66.2794 WETH |
6,588.1156 XED |
5,911.3829 XED |
5,911.3829 XED |
5,911.3829 XED |
| 2021-11-13 |
6,620.8590 XED |
56.5462 WETH |
6,867.9892 XED |
6,262.1660 XED |
6,262.1660 XED |
6,474.3918 XED |
| 2021-11-12 |
6,571.8077 XED |
84.2338 WETH |
6,292.3260 XED |
6,279.5678 XED |
6,279.5678 XED |
6,912.9310 XED |
| 2021-11-11 |
6,303.4346 XED |
85.2150 WETH |
6,306.9491 XED |
5,887.6470 XED |
5,887.6470 XED |
6,537.4570 XED |
| 2021-11-10 |
6,286.3515 XED |
84.2196 WETH |
6,283.8311 XED |
5,901.1375 XED |
5,901.1375 XED |
6,115.3743 XED |