Identifier on Uniswap: 0x0d4a11d5eeaac28ec3f61d100daf4d40471f1852
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
1,766.1113 USDT |
2,232.9301 WETH |
1,708.4308 USDT |
1,700.7194 USDT |
1,700.7194 USDT |
1,779.3250 USDT |
| 2022-08-07 |
1,696.2938 USDT |
1,287.6099 WETH |
1,690.8537 USDT |
1,678.3179 USDT |
1,678.3179 USDT |
1,711.3489 USDT |
| 2022-08-06 |
1,717.6928 USDT |
1,510.5520 WETH |
1,739.6723 USDT |
1,702.0928 USDT |
1,702.0928 USDT |
1,702.2575 USDT |
| 2022-08-05 |
1,675.2959 USDT |
2,508.0811 WETH |
1,608.7117 USDT |
1,608.7117 USDT |
1,608.7117 USDT |
1,721.0672 USDT |
| 2022-08-04 |
1,621.1826 USDT |
2,391.2257 WETH |
1,616.7155 USDT |
1,592.4414 USDT |
1,592.4414 USDT |
1,603.3324 USDT |
| 2022-08-03 |
1,641.7219 USDT |
1,994.3470 WETH |
1,612.0708 USDT |
1,603.6115 USDT |
1,603.6115 USDT |
1,614.4683 USDT |
| 2022-08-02 |
1,611.0427 USDT |
3,377.6808 WETH |
1,642.8913 USDT |
1,572.3499 USDT |
1,572.3499 USDT |
1,648.5738 USDT |
| 2022-08-01 |
1,663.2282 USDT |
2,412.5053 WETH |
1,680.2281 USDT |
1,620.7347 USDT |
1,620.7347 USDT |
1,639.5724 USDT |
| 2022-07-31 |
1,708.4780 USDT |
2,485.2773 WETH |
1,702.2764 USDT |
1,676.5746 USDT |
1,676.5746 USDT |
1,676.5746 USDT |
| 2022-07-30 |
1,713.6325 USDT |
2,362.2123 WETH |
1,727.1571 USDT |
1,686.6474 USDT |
1,686.6474 USDT |
1,702.2393 USDT |
| 2022-07-29 |
1,711.7106 USDT |
3,999.7249 WETH |
1,710.7329 USDT |
1,671.1284 USDT |
1,671.1284 USDT |
1,753.9509 USDT |
| 2022-07-28 |
1,672.9261 USDT |
4,740.4300 WETH |
1,622.2691 USDT |
1,608.0105 USDT |
1,608.0105 USDT |
1,727.8970 USDT |
| 2022-07-27 |
1,518.9935 USDT |
3,665.7283 WETH |
1,447.1912 USDT |
1,427.1189 USDT |
1,427.1189 USDT |
1,626.7740 USDT |
| 2022-07-26 |
1,401.0590 USDT |
3,446.1885 WETH |
1,430.7094 USDT |
1,365.3140 USDT |
1,365.3140 USDT |
1,424.4060 USDT |
| 2022-07-25 |
1,519.7129 USDT |
3,364.0620 WETH |
1,576.6886 USDT |
1,477.0047 USDT |
1,477.0047 USDT |
1,477.0047 USDT |
| 2022-07-24 |
1,599.1645 USDT |
2,998.0330 WETH |
1,563.8752 USDT |
1,553.0928 USDT |
1,553.0928 USDT |
1,602.2620 USDT |
| 2022-07-23 |
1,531.7401 USDT |
3,397.6163 WETH |
1,539.0258 USDT |
1,496.1233 USDT |
1,496.1233 USDT |
1,550.0357 USDT |
| 2022-07-22 |
1,585.7043 USDT |
3,082.2799 WETH |
1,584.3708 USDT |
1,526.3874 USDT |
1,526.3874 USDT |
1,537.6512 USDT |
| 2022-07-21 |
1,521.8998 USDT |
3,895.0190 WETH |
1,524.5645 USDT |
1,483.0356 USDT |
1,483.0356 USDT |
1,579.0094 USDT |
| 2022-07-20 |
1,559.8304 USDT |
4,477.9499 WETH |
1,524.6735 USDT |
1,516.3952 USDT |
1,516.3952 USDT |
1,522.9960 USDT |
| 2022-07-19 |
1,534.9595 USDT |
7,105.9735 WETH |
1,577.1527 USDT |
1,498.0505 USDT |
1,498.0505 USDT |
1,567.1711 USDT |
| 2022-07-18 |
1,467.2140 USDT |
5,692.7020 WETH |
1,347.3837 USDT |
1,347.3837 USDT |
1,347.3837 USDT |
1,552.9101 USDT |
| 2022-07-17 |
1,353.7541 USDT |
3,365.0189 WETH |
1,369.2343 USDT |
1,334.3279 USDT |
1,334.3279 USDT |
1,352.8418 USDT |
| 2022-07-16 |
1,292.4648 USDT |
4,390.4243 WETH |
1,222.9970 USDT |
1,198.1210 USDT |
1,198.1210 USDT |
1,350.6979 USDT |
| 2022-07-15 |
1,223.4461 USDT |
3,657.7784 WETH |
1,187.2019 USDT |
1,187.2019 USDT |
1,187.2019 USDT |
1,237.3501 USDT |
| 2022-07-14 |
1,128.9243 USDT |
3,427.6019 WETH |
1,115.1101 USDT |
1,081.1444 USDT |
1,081.1444 USDT |
1,190.4585 USDT |
| 2022-07-13 |
1,064.8734 USDT |
4,288.5596 WETH |
1,041.9262 USDT |
1,034.8355 USDT |
1,034.8355 USDT |
1,106.5802 USDT |
| 2022-07-12 |
1,069.0026 USDT |
2,648.2746 WETH |
1,090.9116 USDT |
1,043.0360 USDT |
1,043.0360 USDT |
1,045.5232 USDT |
| 2022-07-11 |
1,143.4941 USDT |
2,530.3980 WETH |
1,163.7101 USDT |
1,097.0215 USDT |
1,097.0215 USDT |
1,097.0215 USDT |
| 2022-07-10 |
1,188.2874 USDT |
2,417.1416 WETH |
1,215.7216 USDT |
1,164.7633 USDT |
1,164.7633 USDT |
1,166.2764 USDT |
| 2022-07-09 |
1,217.3725 USDT |
1,751.7742 WETH |
1,214.5970 USDT |
1,211.8046 USDT |
1,211.8046 USDT |
1,213.7488 USDT |
| 2022-07-08 |
1,230.4017 USDT |
3,899.2022 WETH |
1,214.9220 USDT |
1,209.0500 USDT |
1,209.0500 USDT |
1,236.2853 USDT |
| 2022-07-07 |
1,205.2178 USDT |
3,123.3315 WETH |
1,184.9680 USDT |
1,168.4643 USDT |
1,168.4643 USDT |
1,236.7588 USDT |
| 2022-07-06 |
1,142.8796 USDT |
3,757.1584 WETH |
1,139.5290 USDT |
1,117.4159 USDT |
1,117.4159 USDT |
1,195.8901 USDT |
| 2022-07-05 |
1,131.2195 USDT |
3,493.4116 WETH |
1,156.3616 USDT |
1,087.7597 USDT |
1,087.7597 USDT |
1,137.0656 USDT |
| 2022-07-04 |
1,100.5049 USDT |
3,121.0918 WETH |
1,072.0127 USDT |
1,048.7465 USDT |
1,048.7465 USDT |
1,151.9438 USDT |
| 2022-07-03 |
1,062.7877 USDT |
2,960.3553 WETH |
1,064.6051 USDT |
1,047.3002 USDT |
1,047.3002 USDT |
1,077.0609 USDT |
| 2022-07-02 |
1,053.6683 USDT |
1,928.2766 WETH |
1,060.6244 USDT |
1,035.9060 USDT |
1,035.9060 USDT |
1,073.5172 USDT |
| 2022-07-01 |
1,069.0093 USDT |
4,481.2567 WETH |
1,082.9880 USDT |
1,044.0495 USDT |
1,044.0495 USDT |
1,068.5097 USDT |
| 2022-06-30 |
1,034.1522 USDT |
5,702.2981 WETH |
1,098.1527 USDT |
1,005.8655 USDT |
1,005.8655 USDT |
1,033.3503 USDT |
| 2022-06-29 |
1,122.1776 USDT |
3,172.3225 WETH |
1,142.0577 USDT |
1,095.1339 USDT |
1,095.1339 USDT |
1,099.2966 USDT |
| 2022-06-28 |
1,187.5666 USDT |
3,152.4513 WETH |
1,187.9334 USDT |
1,147.1912 USDT |
1,147.1912 USDT |
1,147.1912 USDT |
| 2022-06-27 |
1,205.1320 USDT |
2,310.2945 WETH |
1,205.3495 USDT |
1,181.2356 USDT |
1,181.2356 USDT |
1,196.7922 USDT |
| 2022-06-26 |
1,233.7447 USDT |
2,479.4419 WETH |
1,238.4840 USDT |
1,215.6860 USDT |
1,215.6860 USDT |
1,215.6860 USDT |
| 2022-06-25 |
1,215.6429 USDT |
2,601.3769 WETH |
1,218.9176 USDT |
1,188.0403 USDT |
1,188.0403 USDT |
1,245.5141 USDT |
| 2022-06-24 |
1,187.7157 USDT |
3,802.6225 WETH |
1,148.9193 USDT |
1,138.8116 USDT |
1,138.8116 USDT |
1,229.0213 USDT |
| 2022-06-23 |
1,100.3200 USDT |
5,338.3392 WETH |
1,067.7754 USDT |
1,054.9889 USDT |
1,054.9889 USDT |
1,146.6529 USDT |
| 2022-06-22 |
1,086.6349 USDT |
4,428.1425 WETH |
1,115.9935 USDT |
1,054.7973 USDT |
1,054.7973 USDT |
1,058.0711 USDT |
| 2022-06-21 |
1,147.4021 USDT |
4,585.7437 WETH |
1,121.3400 USDT |
1,119.1707 USDT |
1,119.1707 USDT |
1,128.0845 USDT |
| 2022-06-20 |
1,109.0301 USDT |
6,863.7347 WETH |
1,106.3328 USDT |
1,071.5454 USDT |
1,071.5454 USDT |
1,120.4241 USDT |