Identifier on Uniswap: 0x0d4a11d5eeaac28ec3f61d100daf4d40471f1852
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
2,811.2102 USDT |
3,407.9164 WETH |
2,820.5657 USDT |
2,777.7004 USDT |
2,777.7004 USDT |
2,777.7004 USDT |
| 2022-04-29 |
2,868.6910 USDT |
4,004.8708 WETH |
2,935.3939 USDT |
2,795.6496 USDT |
2,795.6496 USDT |
2,808.7559 USDT |
| 2022-04-28 |
2,912.5214 USDT |
3,755.6653 WETH |
2,890.3038 USDT |
2,866.7308 USDT |
2,866.7308 USDT |
2,922.5587 USDT |
| 2022-04-27 |
2,862.5717 USDT |
4,155.2215 WETH |
2,812.1771 USDT |
2,812.1771 USDT |
2,812.1771 USDT |
2,885.8990 USDT |
| 2022-04-26 |
2,950.8647 USDT |
7,366.8082 WETH |
3,018.8866 USDT |
2,813.2391 USDT |
2,813.2391 USDT |
2,813.2391 USDT |
| 2022-04-25 |
2,881.7606 USDT |
5,900.2992 WETH |
2,880.2802 USDT |
2,800.6849 USDT |
2,800.6849 USDT |
3,015.2004 USDT |
| 2022-04-24 |
2,940.4785 USDT |
2,390.0657 WETH |
2,942.9800 USDT |
2,926.1157 USDT |
2,926.1157 USDT |
2,931.0458 USDT |
| 2022-04-23 |
2,955.6998 USDT |
2,296.1331 WETH |
2,964.5399 USDT |
2,933.3468 USDT |
2,933.3468 USDT |
2,958.4801 USDT |
| 2022-04-22 |
2,985.7659 USDT |
3,228.3950 WETH |
2,983.2714 USDT |
2,950.8711 USDT |
2,950.8711 USDT |
2,970.0441 USDT |
| 2022-04-21 |
3,091.8597 USDT |
5,642.4971 WETH |
3,079.1051 USDT |
2,972.9766 USDT |
2,972.9766 USDT |
2,972.9766 USDT |
| 2022-04-20 |
3,095.6848 USDT |
3,817.6117 WETH |
3,085.5195 USDT |
3,057.9191 USDT |
3,057.9191 USDT |
3,074.2111 USDT |
| 2022-04-19 |
3,077.4595 USDT |
2,996.5925 WETH |
3,074.4882 USDT |
3,036.2150 USDT |
3,036.2150 USDT |
3,102.8213 USDT |
| 2022-04-18 |
2,958.0566 USDT |
3,956.4067 WETH |
2,988.5925 USDT |
2,899.0564 USDT |
2,899.0564 USDT |
3,056.1480 USDT |
| 2022-04-17 |
3,046.9638 USDT |
2,989.6426 WETH |
3,064.0366 USDT |
3,018.6680 USDT |
3,018.6680 USDT |
3,018.6680 USDT |
| 2022-04-16 |
3,032.8872 USDT |
2,601.4504 WETH |
3,036.1407 USDT |
3,012.1065 USDT |
3,012.1065 USDT |
3,070.8858 USDT |
| 2022-04-15 |
3,027.4966 USDT |
3,262.4576 WETH |
3,025.9708 USDT |
3,016.0187 USDT |
3,016.0187 USDT |
3,038.2026 USDT |
| 2022-04-14 |
3,073.1005 USDT |
3,379.0519 WETH |
3,118.9727 USDT |
2,990.5672 USDT |
2,990.5672 USDT |
3,020.8735 USDT |
| 2022-04-13 |
3,060.7813 USDT |
3,618.1166 WETH |
3,030.2817 USDT |
3,016.6805 USDT |
3,016.6805 USDT |
3,095.2442 USDT |
| 2022-04-12 |
3,021.4332 USDT |
4,540.7658 WETH |
2,978.6152 USDT |
2,958.9699 USDT |
2,958.9699 USDT |
3,013.0782 USDT |
| 2022-04-11 |
3,068.8906 USDT |
6,503.6512 WETH |
3,194.7139 USDT |
2,967.4380 USDT |
2,967.4380 USDT |
2,967.4380 USDT |
| 2022-04-10 |
3,257.7245 USDT |
2,684.7963 WETH |
3,257.2668 USDT |
3,218.3257 USDT |
3,218.3257 USDT |
3,218.3257 USDT |
| 2022-04-09 |
3,214.6998 USDT |
3,521.5614 WETH |
3,201.9208 USDT |
3,200.8558 USDT |
3,200.8558 USDT |
3,255.3379 USDT |
| 2022-04-08 |
3,254.0735 USDT |
5,370.1827 WETH |
3,229.7780 USDT |
3,183.5420 USDT |
3,183.5420 USDT |
3,183.5420 USDT |
| 2022-04-07 |
3,210.9633 USDT |
4,525.9143 WETH |
3,181.4132 USDT |
3,174.3950 USDT |
3,174.3950 USDT |
3,240.9214 USDT |
| 2022-04-06 |
3,284.8667 USDT |
6,945.3477 WETH |
3,330.0828 USDT |
3,204.1554 USDT |
3,204.1554 USDT |
3,217.3992 USDT |
| 2022-04-05 |
3,489.7771 USDT |
4,832.0268 WETH |
3,514.8610 USDT |
3,438.1110 USDT |
3,438.1110 USDT |
3,464.9082 USDT |
| 2022-04-04 |
3,472.9976 USDT |
6,553.2208 WETH |
3,498.5733 USDT |
3,428.2555 USDT |
3,428.2555 USDT |
3,505.8471 USDT |
| 2022-04-03 |
3,488.1419 USDT |
5,283.2954 WETH |
3,458.4356 USDT |
3,433.0207 USDT |
3,433.0207 USDT |
3,548.9548 USDT |
| 2022-04-02 |
3,480.5453 USDT |
6,085.9854 WETH |
3,481.6316 USDT |
3,462.3299 USDT |
3,462.3299 USDT |
3,465.0611 USDT |
| 2022-04-01 |
3,341.3752 USDT |
5,405.4968 WETH |
3,292.2254 USDT |
3,230.0537 USDT |
3,230.0537 USDT |
3,462.1516 USDT |
| 2022-03-31 |
3,361.3469 USDT |
5,229.2965 WETH |
3,393.9627 USDT |
3,282.9135 USDT |
3,282.9135 USDT |
3,286.9856 USDT |
| 2022-03-30 |
3,388.6403 USDT |
4,471.1276 WETH |
3,369.6644 USDT |
3,357.8995 USDT |
3,357.8995 USDT |
3,382.7964 USDT |
| 2022-03-29 |
3,413.2211 USDT |
7,495.8072 WETH |
3,351.0903 USDT |
3,351.0903 USDT |
3,351.0903 USDT |
3,381.3211 USDT |
| 2022-03-28 |
3,354.9918 USDT |
5,603.7619 WETH |
3,296.7561 USDT |
3,296.1438 USDT |
3,296.1438 USDT |
3,369.4348 USDT |
| 2022-03-27 |
3,177.6775 USDT |
3,742.5552 WETH |
3,145.0508 USDT |
3,134.7103 USDT |
3,134.7103 USDT |
3,276.0479 USDT |
| 2022-03-26 |
3,122.3898 USDT |
3,617.5903 WETH |
3,105.9570 USDT |
3,103.5980 USDT |
3,103.5980 USDT |
3,134.5215 USDT |
| 2022-03-25 |
3,126.1474 USDT |
4,183.1024 WETH |
3,101.7668 USDT |
3,091.5196 USDT |
3,091.5196 USDT |
3,096.3574 USDT |
| 2022-03-24 |
3,060.1950 USDT |
3,685.2534 WETH |
3,055.8203 USDT |
3,019.3099 USDT |
3,019.3099 USDT |
3,110.1030 USDT |
| 2022-03-23 |
2,974.2672 USDT |
4,522.1879 WETH |
2,967.1619 USDT |
2,938.0558 USDT |
2,938.0558 USDT |
3,004.8715 USDT |
| 2022-03-22 |
2,963.4999 USDT |
6,823.4210 WETH |
2,898.7852 USDT |
2,898.7852 USDT |
2,898.7852 USDT |
2,995.1750 USDT |
| 2022-03-21 |
2,900.9091 USDT |
3,217.9439 WETH |
2,859.8735 USDT |
2,844.0310 USDT |
2,844.0310 USDT |
2,902.4952 USDT |
| 2022-03-20 |
2,887.1923 USDT |
3,490.0297 WETH |
2,950.5298 USDT |
2,831.2954 USDT |
2,831.2954 USDT |
2,858.5173 USDT |
| 2022-03-19 |
2,950.4648 USDT |
3,908.2073 WETH |
2,959.3155 USDT |
2,927.0320 USDT |
2,927.0320 USDT |
2,936.6402 USDT |
| 2022-03-18 |
2,848.0781 USDT |
4,507.2368 WETH |
2,788.9055 USDT |
2,770.6758 USDT |
2,770.6758 USDT |
2,937.3596 USDT |
| 2022-03-17 |
2,791.7634 USDT |
3,589.1762 WETH |
2,763.3448 USDT |
2,758.1792 USDT |
2,758.1792 USDT |
2,811.3353 USDT |
| 2022-03-16 |
2,689.7451 USDT |
6,554.4016 WETH |
2,612.2077 USDT |
2,612.2077 USDT |
2,612.2077 USDT |
2,768.3668 USDT |
| 2022-03-15 |
2,573.0226 USDT |
4,518.3771 WETH |
2,589.7336 USDT |
2,521.3698 USDT |
2,521.3698 USDT |
2,622.6012 USDT |
| 2022-03-14 |
2,560.1259 USDT |
4,136.3732 WETH |
2,510.9804 USDT |
2,510.9804 USDT |
2,510.9804 USDT |
2,586.9904 USDT |
| 2022-03-13 |
2,562.7237 USDT |
3,252.7084 WETH |
2,564.3589 USDT |
2,509.7849 USDT |
2,509.7849 USDT |
2,509.7849 USDT |
| 2022-03-12 |
2,601.6248 USDT |
3,412.4577 WETH |
2,572.2757 USDT |
2,572.2757 USDT |
2,572.2757 USDT |
2,584.0821 USDT |