Identifier on Uniswap: 0x0d4a11d5eeaac28ec3f61d100daf4d40471f1852
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
3,077.5193 USDT |
1,643.6403 WETH |
3,066.8939 USDT |
3,054.0055 USDT |
3,054.0055 USDT |
3,086.4097 USDT |
| 2024-05-06 |
3,139.5713 USDT |
3,142.2789 WETH |
3,158.3485 USDT |
3,060.3504 USDT |
3,060.3504 USDT |
3,081.8248 USDT |
| 2024-05-05 |
3,126.1011 USDT |
1,674.7427 WETH |
3,105.3252 USDT |
3,077.4247 USDT |
3,077.4247 USDT |
3,127.3414 USDT |
| 2024-05-04 |
3,124.8411 USDT |
1,784.0339 WETH |
3,115.7718 USDT |
3,100.2323 USDT |
3,100.2323 USDT |
3,113.9835 USDT |
| 2024-05-03 |
3,038.0186 USDT |
2,303.7481 WETH |
2,985.8220 USDT |
2,967.7399 USDT |
2,967.7399 USDT |
3,111.1142 USDT |
| 2024-05-02 |
2,956.3978 USDT |
3,047.3696 WETH |
2,959.1990 USDT |
2,901.7358 USDT |
2,901.7358 USDT |
3,002.9232 USDT |
| 2024-05-01 |
2,916.3229 USDT |
7,138.9176 WETH |
3,002.6446 USDT |
2,848.6587 USDT |
2,848.6587 USDT |
2,973.3550 USDT |
| 2024-04-30 |
3,033.8625 USDT |
4,938.6170 WETH |
3,229.1110 USDT |
2,950.0411 USDT |
2,950.0411 USDT |
3,009.6469 USDT |
| 2024-04-29 |
3,184.9296 USDT |
2,815.0546 WETH |
3,272.4924 USDT |
3,141.4366 USDT |
3,141.4366 USDT |
3,226.5107 USDT |
| 2024-04-28 |
3,312.7833 USDT |
2,336.6389 WETH |
3,251.0428 USDT |
3,251.0428 USDT |
3,251.0428 USDT |
3,328.8788 USDT |
| 2024-04-27 |
3,168.5514 USDT |
2,385.5173 WETH |
3,106.8340 USDT |
3,090.3420 USDT |
3,090.3420 USDT |
3,255.0990 USDT |
| 2024-04-26 |
3,138.2468 USDT |
1,916.7701 WETH |
3,145.6003 USDT |
3,114.7352 USDT |
3,114.7352 USDT |
3,138.6950 USDT |
| 2024-04-25 |
3,135.6244 USDT |
3,242.9304 WETH |
3,149.9127 USDT |
3,096.8197 USDT |
3,096.8197 USDT |
3,157.4712 USDT |
| 2024-04-24 |
3,204.7836 USDT |
3,226.2105 WETH |
3,223.1910 USDT |
3,126.4546 USDT |
3,126.4546 USDT |
3,126.4546 USDT |
| 2024-04-23 |
3,204.2641 USDT |
2,648.6179 WETH |
3,208.9925 USDT |
3,162.5530 USDT |
3,162.5530 USDT |
3,212.8736 USDT |
| 2024-04-22 |
3,193.7880 USDT |
3,597.1214 WETH |
3,156.1856 USDT |
3,140.5138 USDT |
3,140.5138 USDT |
3,207.9172 USDT |
| 2024-04-21 |
3,156.6650 USDT |
3,019.7122 WETH |
3,142.2047 USDT |
3,131.7815 USDT |
3,131.7815 USDT |
3,154.0017 USDT |
| 2024-04-20 |
3,096.5715 USDT |
3,349.2247 WETH |
3,047.1595 USDT |
3,040.3922 USDT |
3,040.3922 USDT |
3,148.0084 USDT |
| 2024-04-19 |
3,028.0365 USDT |
7,857.9397 WETH |
3,056.4527 USDT |
2,900.0057 USDT |
2,900.0057 USDT |
3,050.5233 USDT |
| 2024-04-18 |
3,031.1208 USDT |
5,021.0368 WETH |
2,975.8245 USDT |
2,969.2887 USDT |
2,969.2887 USDT |
3,073.9151 USDT |
| 2024-04-17 |
3,011.8567 USDT |
7,092.3791 WETH |
3,093.2888 USDT |
2,950.7992 USDT |
2,950.7992 USDT |
2,992.9466 USDT |
| 2024-04-16 |
3,062.2405 USDT |
6,921.8084 WETH |
3,079.0590 USDT |
3,021.4620 USDT |
3,021.4620 USDT |
3,095.4874 USDT |
| 2024-04-15 |
3,149.2748 USDT |
6,007.6655 WETH |
3,130.7355 USDT |
3,072.3934 USDT |
3,072.3934 USDT |
3,115.6470 USDT |
| 2024-04-14 |
3,029.4638 USDT |
7,569.3398 WETH |
2,965.8373 USDT |
2,944.8252 USDT |
2,944.8252 USDT |
3,162.4362 USDT |
| 2024-04-13 |
2,974.5400 USDT |
21,211.6401 WETH |
3,228.9752 USDT |
2,908.6211 USDT |
2,908.6211 USDT |
2,922.3218 USDT |
| 2024-04-12 |
3,339.1350 USDT |
6,204.3315 WETH |
3,515.6079 USDT |
3,214.7804 USDT |
3,214.7804 USDT |
3,214.7804 USDT |
| 2024-04-11 |
3,533.2032 USDT |
3,021.8477 WETH |
3,540.1898 USDT |
3,349.9690 USDT |
3,349.9690 USDT |
3,502.1706 USDT |
| 2024-04-10 |
3,500.7154 USDT |
3,681.1463 WETH |
3,511.0357 USDT |
3,437.1239 USDT |
3,437.1239 USDT |
3,542.2136 USDT |
| 2024-04-09 |
3,589.8361 USDT |
3,839.3620 WETH |
3,705.1717 USDT |
3,486.4496 USDT |
3,486.4496 USDT |
3,509.3377 USDT |
| 2024-04-08 |
3,591.8619 USDT |
3,960.6451 WETH |
3,441.2102 USDT |
3,417.5125 USDT |
3,417.5125 USDT |
3,720.9756 USDT |
| 2024-04-07 |
3,393.6647 USDT |
3,176.5184 WETH |
3,355.3437 USDT |
3,355.3437 USDT |
3,355.3437 USDT |
3,433.9321 USDT |
| 2024-04-06 |
3,340.4747 USDT |
2,549.4675 WETH |
3,326.7879 USDT |
3,320.5674 USDT |
3,320.5674 USDT |
3,364.0030 USDT |
| 2024-04-05 |
3,301.6788 USDT |
4,742.1460 WETH |
3,322.6417 USDT |
3,235.7710 USDT |
3,235.7710 USDT |
3,323.6361 USDT |
| 2024-04-04 |
3,344.0688 USDT |
4,915.0958 WETH |
3,320.2042 USDT |
3,274.5526 USDT |
3,274.5526 USDT |
3,328.9050 USDT |
| 2024-04-03 |
3,314.3411 USDT |
6,403.0786 WETH |
3,244.4382 USDT |
3,244.4382 USDT |
3,244.4382 USDT |
3,320.7319 USDT |
| 2024-04-02 |
3,321.3875 USDT |
7,061.5521 WETH |
3,492.9408 USDT |
3,242.9422 USDT |
3,242.9422 USDT |
3,270.9188 USDT |
| 2024-04-01 |
3,522.3884 USDT |
4,979.0931 WETH |
3,633.9253 USDT |
3,433.3795 USDT |
3,433.3795 USDT |
3,514.9292 USDT |
| 2024-03-31 |
3,606.2133 USDT |
3,041.3747 WETH |
3,515.2414 USDT |
3,515.2414 USDT |
3,515.2414 USDT |
3,637.7152 USDT |
| 2024-03-30 |
3,524.9701 USDT |
3,526.2472 WETH |
3,513.9355 USDT |
3,499.7836 USDT |
3,499.7836 USDT |
3,508.6019 USDT |
| 2024-03-29 |
3,533.3484 USDT |
3,416.0133 WETH |
3,566.2641 USDT |
3,488.4933 USDT |
3,488.4933 USDT |
3,518.7232 USDT |
| 2024-03-28 |
3,561.7746 USDT |
4,461.2235 WETH |
3,515.9339 USDT |
3,485.4560 USDT |
3,485.4560 USDT |
3,556.8664 USDT |
| 2024-03-27 |
3,547.6026 USDT |
6,258.9005 WETH |
3,597.0688 USDT |
3,485.1963 USDT |
3,485.1963 USDT |
3,505.7805 USDT |
| 2024-03-26 |
3,607.8998 USDT |
3,943.8422 WETH |
3,600.1757 USDT |
3,567.5827 USDT |
3,567.5827 USDT |
3,600.6749 USDT |
| 2024-03-25 |
3,524.1782 USDT |
4,776.2313 WETH |
3,435.3739 USDT |
3,435.3739 USDT |
3,435.3739 USDT |
3,608.8060 USDT |
| 2024-03-24 |
3,378.9225 USDT |
3,530.8792 WETH |
3,347.8821 USDT |
3,312.5012 USDT |
3,312.5012 USDT |
3,456.2243 USDT |
| 2024-03-23 |
3,357.5973 USDT |
4,026.1814 WETH |
3,328.9544 USDT |
3,290.8040 USDT |
3,290.8040 USDT |
3,386.3390 USDT |
| 2024-03-22 |
3,379.7862 USDT |
6,340.8224 WETH |
3,493.6172 USDT |
3,280.0470 USDT |
3,280.0470 USDT |
3,304.4023 USDT |
| 2024-03-21 |
3,508.2785 USDT |
5,759.3430 WETH |
3,518.3645 USDT |
3,434.5507 USDT |
3,434.5507 USDT |
3,490.5434 USDT |
| 2024-03-20 |
3,293.6586 USDT |
11,202.1423 WETH |
3,204.6943 USDT |
3,096.7222 USDT |
3,096.7222 USDT |
3,521.4280 USDT |
| 2024-03-19 |
3,315.9832 USDT |
11,210.5694 WETH |
3,498.8224 USDT |
3,243.8077 USDT |
3,243.8077 USDT |
3,264.7364 USDT |