Identifier on Uniswap: 0x0d4a11d5eeaac28ec3f61d100daf4d40471f1852
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1,360.5456 USDT |
1,873.7434 WETH |
1,342.2043 USDT |
1,315.4681 USDT |
1,315.4681 USDT |
1,330.6957 USDT |
| 2022-09-26 |
1,310.7341 USDT |
2,141.7594 WETH |
1,301.0859 USDT |
1,285.5983 USDT |
1,285.5983 USDT |
1,331.5812 USDT |
| 2022-09-25 |
1,302.4840 USDT |
1,397.5898 WETH |
1,320.1309 USDT |
1,283.1086 USDT |
1,283.1086 USDT |
1,293.7438 USDT |
| 2022-09-24 |
1,329.3572 USDT |
1,073.6693 WETH |
1,319.8915 USDT |
1,314.6583 USDT |
1,314.6583 USDT |
1,314.6583 USDT |
| 2022-09-23 |
1,304.8838 USDT |
2,810.8500 WETH |
1,330.4769 USDT |
1,276.6485 USDT |
1,276.6485 USDT |
1,335.8706 USDT |
| 2022-09-22 |
1,288.6820 USDT |
2,647.3840 WETH |
1,242.7349 USDT |
1,242.7349 USDT |
1,242.7349 USDT |
1,335.3384 USDT |
| 2022-09-21 |
1,323.2530 USDT |
4,411.5051 WETH |
1,324.4219 USDT |
1,236.2891 USDT |
1,236.2891 USDT |
1,247.3882 USDT |
| 2022-09-20 |
1,352.4981 USDT |
2,389.4793 WETH |
1,372.3666 USDT |
1,322.0977 USDT |
1,322.0977 USDT |
1,322.0977 USDT |
| 2022-09-19 |
1,328.9559 USDT |
3,087.1908 WETH |
1,343.3188 USDT |
1,294.2899 USDT |
1,294.2899 USDT |
1,380.0856 USDT |
| 2022-09-18 |
1,389.0190 USDT |
2,145.4949 WETH |
1,456.2251 USDT |
1,335.8518 USDT |
1,335.8518 USDT |
1,343.8057 USDT |
| 2022-09-17 |
1,442.5777 USDT |
1,165.7870 WETH |
1,445.0979 USDT |
1,419.1817 USDT |
1,419.1817 USDT |
1,467.9703 USDT |
| 2022-09-16 |
1,449.6190 USDT |
2,297.3407 WETH |
1,460.4109 USDT |
1,419.7693 USDT |
1,419.7693 USDT |
1,432.9485 USDT |
| 2022-09-15 |
1,569.0876 USDT |
3,953.3180 WETH |
1,639.1005 USDT |
1,471.4657 USDT |
1,471.4657 USDT |
1,471.4657 USDT |
| 2022-09-14 |
1,599.7501 USDT |
2,212.9292 WETH |
1,568.2752 USDT |
1,568.2752 USDT |
1,568.2752 USDT |
1,634.6129 USDT |
| 2022-09-13 |
1,646.8177 USDT |
3,087.8655 WETH |
1,693.7217 USDT |
1,574.6226 USDT |
1,574.6226 USDT |
1,574.6226 USDT |
| 2022-09-12 |
1,734.6847 USDT |
1,743.5348 WETH |
1,748.1554 USDT |
1,706.9997 USDT |
1,706.9997 USDT |
1,706.9997 USDT |
| 2022-09-11 |
1,760.7733 USDT |
1,299.5947 WETH |
1,775.5772 USDT |
1,744.4369 USDT |
1,744.4369 USDT |
1,751.7907 USDT |
| 2022-09-10 |
1,733.8156 USDT |
1,226.1042 WETH |
1,711.8424 USDT |
1,711.8424 USDT |
1,711.8424 USDT |
1,780.8552 USDT |
| 2022-09-09 |
1,705.8009 USDT |
2,053.6018 WETH |
1,640.3356 USDT |
1,637.3589 USDT |
1,637.3589 USDT |
1,716.1029 USDT |
| 2022-09-08 |
1,627.1839 USDT |
1,809.2511 WETH |
1,624.5844 USDT |
1,609.8021 USDT |
1,609.8021 USDT |
1,634.7019 USDT |
| 2022-09-07 |
1,556.3562 USDT |
2,573.9055 WETH |
1,538.8472 USDT |
1,505.8077 USDT |
1,505.8077 USDT |
1,635.8090 USDT |
| 2022-09-06 |
1,632.9768 USDT |
2,781.2558 WETH |
1,646.7626 USDT |
1,570.6027 USDT |
1,570.6027 USDT |
1,573.7955 USDT |
| 2022-09-05 |
1,578.1866 USDT |
1,533.4350 WETH |
1,580.5819 USDT |
1,562.9125 USDT |
1,562.9125 USDT |
1,605.6788 USDT |
| 2022-09-04 |
1,562.7072 USDT |
898.8409 WETH |
1,555.7327 USDT |
1,548.9419 USDT |
1,548.9419 USDT |
1,575.4380 USDT |
| 2022-09-03 |
1,555.8331 USDT |
1,086.1512 WETH |
1,575.2576 USDT |
1,547.5179 USDT |
1,547.5179 USDT |
1,556.7373 USDT |
| 2022-09-02 |
1,596.6438 USDT |
2,135.0996 WETH |
1,578.9189 USDT |
1,562.3760 USDT |
1,562.3760 USDT |
1,578.3061 USDT |
| 2022-09-01 |
1,554.9523 USDT |
2,189.2594 WETH |
1,552.4300 USDT |
1,533.7544 USDT |
1,533.7544 USDT |
1,582.7612 USDT |
| 2022-08-31 |
1,574.8196 USDT |
3,017.3464 WETH |
1,540.9688 USDT |
1,540.9688 USDT |
1,540.9688 USDT |
1,554.3406 USDT |
| 2022-08-30 |
1,549.5655 USDT |
3,414.8816 WETH |
1,543.7854 USDT |
1,482.7348 USDT |
1,482.7348 USDT |
1,532.5657 USDT |
| 2022-08-29 |
1,490.9395 USDT |
2,184.0829 WETH |
1,434.1770 USDT |
1,434.1770 USDT |
1,434.1770 USDT |
1,544.2848 USDT |
| 2022-08-28 |
1,477.7763 USDT |
1,809.7915 WETH |
1,486.2875 USDT |
1,446.6641 USDT |
1,446.6641 USDT |
1,446.6641 USDT |
| 2022-08-27 |
1,486.3311 USDT |
2,036.4253 WETH |
1,507.5757 USDT |
1,463.0626 USDT |
1,463.0626 USDT |
1,491.5443 USDT |
| 2022-08-26 |
1,618.6754 USDT |
2,809.1791 WETH |
1,683.0186 USDT |
1,516.4744 USDT |
1,516.4744 USDT |
1,516.4744 USDT |
| 2022-08-25 |
1,696.1306 USDT |
1,125.9587 WETH |
1,666.4797 USDT |
1,666.4797 USDT |
1,666.4797 USDT |
1,703.2651 USDT |
| 2022-08-24 |
1,650.3080 USDT |
1,563.8005 WETH |
1,647.5539 USDT |
1,610.7120 USDT |
1,610.7120 USDT |
1,667.7873 USDT |
| 2022-08-23 |
1,623.8769 USDT |
2,165.2507 WETH |
1,624.0868 USDT |
1,571.9909 USDT |
1,571.9909 USDT |
1,663.9881 USDT |
| 2022-08-22 |
1,574.6926 USDT |
2,576.8237 WETH |
1,612.2603 USDT |
1,544.1339 USDT |
1,544.1339 USDT |
1,607.2185 USDT |
| 2022-08-21 |
1,608.9114 USDT |
2,422.0907 WETH |
1,584.9568 USDT |
1,575.1399 USDT |
1,575.1399 USDT |
1,624.6325 USDT |
| 2022-08-20 |
1,608.5237 USDT |
2,459.8782 WETH |
1,626.5230 USDT |
1,552.3084 USDT |
1,552.3084 USDT |
1,575.5715 USDT |
| 2022-08-19 |
1,697.8153 USDT |
5,431.6040 WETH |
1,827.8679 USDT |
1,592.6913 USDT |
1,592.6913 USDT |
1,618.6741 USDT |
| 2022-08-18 |
1,857.9316 USDT |
1,229.3741 WETH |
1,838.9756 USDT |
1,838.9756 USDT |
1,838.9756 USDT |
1,853.2186 USDT |
| 2022-08-17 |
1,870.4491 USDT |
1,984.1911 WETH |
1,890.9845 USDT |
1,827.3761 USDT |
1,827.3761 USDT |
1,835.5502 USDT |
| 2022-08-16 |
1,884.4596 USDT |
1,517.1508 WETH |
1,892.4428 USDT |
1,866.2526 USDT |
1,866.2526 USDT |
1,876.4066 USDT |
| 2022-08-15 |
1,920.7350 USDT |
2,387.6064 WETH |
1,938.3827 USDT |
1,884.4342 USDT |
1,884.4342 USDT |
1,884.4342 USDT |
| 2022-08-14 |
1,968.9302 USDT |
1,669.1204 WETH |
1,983.6417 USDT |
1,922.0615 USDT |
1,922.0615 USDT |
1,935.7522 USDT |
| 2022-08-13 |
1,987.5885 USDT |
1,315.6149 WETH |
1,955.1799 USDT |
1,955.1799 USDT |
1,955.1799 USDT |
1,979.6497 USDT |
| 2022-08-12 |
1,892.7832 USDT |
1,403.3318 WETH |
1,875.0796 USDT |
1,865.5720 USDT |
1,865.5720 USDT |
1,938.8495 USDT |
| 2022-08-11 |
1,893.2796 USDT |
2,604.6148 WETH |
1,864.1471 USDT |
1,864.1471 USDT |
1,864.1471 USDT |
1,870.7897 USDT |
| 2022-08-10 |
1,772.2121 USDT |
3,788.8886 WETH |
1,681.0029 USDT |
1,674.2108 USDT |
1,674.2108 USDT |
1,855.1964 USDT |
| 2022-08-09 |
1,585.3793 USDT |
2,686.8908 WETH |
1,778.8762 USDT |
259.8200 USDT |
259.8200 USDT |
1,709.4159 USDT |