Identifier on Uniswap: 0x0d4a11d5eeaac28ec3f61d100daf4d40471f1852
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
1,024.5859 USDT |
10,484.8763 WETH |
999.6183 USDT |
943.7507 USDT |
943.7507 USDT |
1,130.2920 USDT |
| 2022-06-18 |
981.6012 USDT |
17,210.8210 WETH |
1,091.4994 USDT |
901.9396 USDT |
901.9396 USDT |
991.4688 USDT |
| 2022-06-17 |
1,087.8770 USDT |
6,644.4758 WETH |
1,069.3870 USDT |
1,069.3870 USDT |
1,069.3870 USDT |
1,087.7477 USDT |
| 2022-06-16 |
1,155.5633 USDT |
12,957.5341 WETH |
1,252.6120 USDT |
1,062.3253 USDT |
1,062.3253 USDT |
1,062.3253 USDT |
| 2022-06-15 |
1,126.0079 USDT |
39,114.1527 WETH |
1,203.1806 USDT |
1,027.5360 USDT |
1,027.5360 USDT |
1,225.7744 USDT |
| 2022-06-14 |
1,166.4079 USDT |
40,479.5533 WETH |
1,204.2778 USDT |
1,099.5809 USDT |
1,099.5809 USDT |
1,195.8719 USDT |
| 2022-06-13 |
1,245.9403 USDT |
55,344.6148 WETH |
1,423.4159 USDT |
1,185.3369 USDT |
1,185.3369 USDT |
1,185.3369 USDT |
| 2022-06-12 |
1,477.0320 USDT |
10,716.7762 WETH |
1,537.4713 USDT |
1,437.5689 USDT |
1,437.5689 USDT |
1,461.3140 USDT |
| 2022-06-11 |
1,577.7877 USDT |
8,769.9983 WETH |
1,669.2198 USDT |
1,515.6646 USDT |
1,515.6646 USDT |
1,540.1607 USDT |
| 2022-06-10 |
1,719.6811 USDT |
7,963.9341 WETH |
1,769.7866 USDT |
1,661.5478 USDT |
1,661.5478 USDT |
1,661.5478 USDT |
| 2022-06-09 |
1,801.2909 USDT |
2,371.0019 WETH |
1,790.9878 USDT |
1,786.4555 USDT |
1,786.4555 USDT |
1,786.4555 USDT |
| 2022-06-08 |
1,803.5493 USDT |
4,069.9237 WETH |
1,819.7877 USDT |
1,788.2832 USDT |
1,788.2832 USDT |
1,797.3730 USDT |
| 2022-06-07 |
1,790.6126 USDT |
6,803.7089 WETH |
1,793.4440 USDT |
1,732.0345 USDT |
1,732.0345 USDT |
1,807.1940 USDT |
| 2022-06-06 |
1,877.1559 USDT |
2,288.9011 WETH |
1,827.3367 USDT |
1,827.3367 USDT |
1,827.3367 USDT |
1,860.5144 USDT |
| 2022-06-05 |
1,797.5598 USDT |
1,953.5691 WETH |
1,807.7670 USDT |
1,778.5157 USDT |
1,778.5157 USDT |
1,810.0956 USDT |
| 2022-06-04 |
1,766.5931 USDT |
2,445.8003 WETH |
1,743.3026 USDT |
1,743.3026 USDT |
1,743.3026 USDT |
1,799.5758 USDT |
| 2022-06-03 |
1,784.6439 USDT |
4,026.3604 WETH |
1,830.5474 USDT |
1,749.6362 USDT |
1,749.6362 USDT |
1,776.9817 USDT |
| 2022-06-02 |
1,817.1919 USDT |
2,902.0414 WETH |
1,815.6223 USDT |
1,800.4430 USDT |
1,800.4430 USDT |
1,841.1896 USDT |
| 2022-06-01 |
1,879.4641 USDT |
4,222.3395 WETH |
1,943.7614 USDT |
1,790.8299 USDT |
1,790.8299 USDT |
1,830.6079 USDT |
| 2022-05-31 |
1,962.2628 USDT |
4,500.7000 WETH |
1,997.6655 USDT |
1,932.4096 USDT |
1,932.4096 USDT |
1,951.7305 USDT |
| 2022-05-30 |
1,927.6669 USDT |
8,045.0180 WETH |
1,808.2926 USDT |
1,808.2926 USDT |
1,808.2926 USDT |
1,995.8355 USDT |
| 2022-05-29 |
1,792.1224 USDT |
2,585.1508 WETH |
1,792.8117 USDT |
1,766.0411 USDT |
1,766.0411 USDT |
1,815.8940 USDT |
| 2022-05-28 |
1,770.7900 USDT |
5,597.1770 WETH |
1,737.3544 USDT |
1,719.7100 USDT |
1,719.7100 USDT |
1,792.8297 USDT |
| 2022-05-27 |
1,760.9483 USDT |
8,899.2050 WETH |
1,790.7755 USDT |
1,725.1355 USDT |
1,725.1355 USDT |
1,729.0320 USDT |
| 2022-05-26 |
1,834.0114 USDT |
11,459.8657 WETH |
1,958.4110 USDT |
1,774.0532 USDT |
1,774.0532 USDT |
1,815.8791 USDT |
| 2022-05-25 |
1,972.9804 USDT |
2,723.0951 WETH |
1,975.0411 USDT |
1,947.3682 USDT |
1,947.3682 USDT |
1,967.2729 USDT |
| 2022-05-24 |
1,967.5618 USDT |
4,012.7341 WETH |
1,980.6161 USDT |
1,927.8697 USDT |
1,927.8697 USDT |
1,980.6721 USDT |
| 2022-05-23 |
2,045.7833 USDT |
3,061.8884 WETH |
2,046.2849 USDT |
1,985.5783 USDT |
1,985.5783 USDT |
1,985.5783 USDT |
| 2022-05-22 |
2,010.1718 USDT |
2,022.4289 WETH |
1,975.9037 USDT |
1,971.4993 USDT |
1,971.4993 USDT |
2,049.3004 USDT |
| 2022-05-21 |
1,969.2283 USDT |
2,084.2294 WETH |
1,964.0628 USDT |
1,946.6832 USDT |
1,946.6832 USDT |
1,977.6033 USDT |
| 2022-05-20 |
1,994.3271 USDT |
3,891.2972 WETH |
2,011.3228 USDT |
1,935.8243 USDT |
1,935.8243 USDT |
1,971.4108 USDT |
| 2022-05-19 |
1,967.7306 USDT |
4,778.3433 WETH |
1,930.3810 USDT |
1,924.3090 USDT |
1,924.3090 USDT |
2,013.4148 USDT |
| 2022-05-18 |
2,009.0281 USDT |
7,088.7792 WETH |
2,100.8507 USDT |
1,934.2307 USDT |
1,934.2307 USDT |
1,934.2307 USDT |
| 2022-05-17 |
2,067.3053 USDT |
4,519.7107 WETH |
2,039.9741 USDT |
2,033.3219 USDT |
2,033.3219 USDT |
2,087.9096 USDT |
| 2022-05-16 |
2,031.1796 USDT |
5,830.1482 WETH |
2,127.9731 USDT |
1,998.0750 USDT |
1,998.0750 USDT |
2,034.3468 USDT |
| 2022-05-15 |
2,069.7774 USDT |
3,612.9735 WETH |
2,062.1056 USDT |
2,011.8800 USDT |
2,011.8800 USDT |
2,132.6381 USDT |
| 2022-05-14 |
2,011.4863 USDT |
5,492.3881 WETH |
2,029.5355 USDT |
1,961.3225 USDT |
1,961.3225 USDT |
2,049.6703 USDT |
| 2022-05-13 |
2,072.1617 USDT |
10,566.7054 WETH |
1,978.0746 USDT |
1,978.0746 USDT |
1,978.0746 USDT |
2,026.2590 USDT |
| 2022-05-12 |
1,911.7122 USDT |
78,030.3473 WETH |
2,128.1779 USDT |
1,832.1857 USDT |
1,832.1857 USDT |
1,956.9166 USDT |
| 2022-05-11 |
2,233.7288 USDT |
35,256.6225 WETH |
2,360.7700 USDT |
2,054.4092 USDT |
2,054.4092 USDT |
2,081.5596 USDT |
| 2022-05-10 |
2,335.2491 USDT |
12,926.4530 WETH |
2,236.1125 USDT |
2,236.1125 USDT |
2,236.1125 USDT |
2,344.0245 USDT |
| 2022-05-09 |
2,345.9537 USDT |
15,312.5878 WETH |
2,523.5462 USDT |
2,260.9120 USDT |
2,260.9120 USDT |
2,289.2813 USDT |
| 2022-05-08 |
2,471.0581 USDT |
8,200.9981 WETH |
2,631.1143 USDT |
2,396.6286 USDT |
2,396.6286 USDT |
2,523.2213 USDT |
| 2022-05-07 |
2,661.1892 USDT |
2,517.2480 WETH |
2,692.3183 USDT |
2,610.5801 USDT |
2,610.5801 USDT |
2,627.9716 USDT |
| 2022-05-06 |
2,694.9312 USDT |
6,369.1132 WETH |
2,733.2385 USDT |
2,663.4923 USDT |
2,663.4923 USDT |
2,683.3673 USDT |
| 2022-05-05 |
2,789.7079 USDT |
5,452.6224 WETH |
2,947.2034 USDT |
2,704.4237 USDT |
2,704.4237 USDT |
2,747.0092 USDT |
| 2022-05-04 |
2,863.4566 USDT |
4,229.4796 WETH |
2,782.9356 USDT |
2,782.9356 USDT |
2,782.9356 USDT |
2,935.0281 USDT |
| 2022-05-03 |
2,817.9754 USDT |
2,860.0047 WETH |
2,844.6767 USDT |
2,771.7573 USDT |
2,771.7573 USDT |
2,791.0661 USDT |
| 2022-05-02 |
2,828.2215 USDT |
3,320.6227 WETH |
2,843.8699 USDT |
2,794.6978 USDT |
2,794.6978 USDT |
2,865.9167 USDT |
| 2022-05-01 |
2,789.4034 USDT |
4,867.8088 WETH |
2,725.7874 USDT |
2,725.7874 USDT |
2,725.7874 USDT |
2,825.3311 USDT |