Identifier on Uniswap: 0x0d4a11d5eeaac28ec3f61d100daf4d40471f1852
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
3,337.9228 USDT |
71,472.3127 WETH |
3,521.6074 USDT |
3,162.6902 USDT |
3,162.6902 USDT |
3,258.6189 USDT |
| 2021-05-16 |
3,587.6375 USDT |
58,380.0557 WETH |
3,727.6982 USDT |
3,406.1719 USDT |
3,406.1719 USDT |
3,544.7029 USDT |
| 2021-05-15 |
3,884.0648 USDT |
37,625.9754 WETH |
4,066.7646 USDT |
3,698.3437 USDT |
3,698.3437 USDT |
3,734.5827 USDT |
| 2021-05-14 |
3,943.5892 USDT |
49,589.9244 WETH |
3,780.0684 USDT |
3,777.6369 USDT |
3,777.6369 USDT |
4,092.2681 USDT |
| 2021-05-13 |
3,786.4168 USDT |
87,605.1929 WETH |
3,784.4524 USDT |
3,627.8543 USDT |
3,627.8543 USDT |
3,752.5029 USDT |
| 2021-05-12 |
4,188.5921 USDT |
66,039.4361 WETH |
4,172.1014 USDT |
3,984.2332 USDT |
3,984.2332 USDT |
4,091.0655 USDT |
| 2021-05-11 |
3,962.7472 USDT |
65,257.6050 WETH |
3,946.6558 USDT |
3,822.0630 USDT |
3,822.0630 USDT |
4,137.7746 USDT |
| 2021-05-10 |
4,067.7015 USDT |
69,774.0091 WETH |
3,905.2313 USDT |
3,886.4208 USDT |
3,886.4208 USDT |
3,886.4208 USDT |
| 2021-05-09 |
3,889.6821 USDT |
58,091.6720 WETH |
3,870.2782 USDT |
3,781.9876 USDT |
3,781.9876 USDT |
3,879.9400 USDT |
| 2021-05-08 |
3,653.2837 USDT |
85,163.1276 WETH |
3,496.5405 USDT |
3,496.5405 USDT |
3,496.5405 USDT |
3,835.8576 USDT |
| 2021-05-07 |
3,474.3967 USDT |
28,322.7193 WETH |
3,505.5263 USDT |
3,390.5581 USDT |
3,390.5581 USDT |
3,453.3843 USDT |
| 2021-05-06 |
3,488.5788 USDT |
27,210.1215 WETH |
3,486.4959 USDT |
3,408.5921 USDT |
3,408.5921 USDT |
3,443.8913 USDT |
| 2021-05-05 |
3,332.0202 USDT |
49,836.0096 WETH |
3,276.9399 USDT |
3,257.5194 USDT |
3,257.5194 USDT |
3,442.7129 USDT |
| 2021-05-04 |
3,340.0837 USDT |
59,232.2558 WETH |
3,344.5167 USDT |
3,234.5831 USDT |
3,234.5831 USDT |
3,235.9385 USDT |
| 2021-05-03 |
3,188.4365 USDT |
57,828.5999 WETH |
2,976.9927 USDT |
2,976.9927 USDT |
2,976.9927 USDT |
3,408.7674 USDT |
| 2021-05-02 |
2,958.1746 USDT |
5,454.1455 WETH |
2,975.4911 USDT |
2,946.3245 USDT |
2,946.3245 USDT |
2,946.3245 USDT |