Identifier on Uniswap: 0x0d4a11d5eeaac28ec3f61d100daf4d40471f1852
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
3,818.0699 USDT |
6,710.6909 WETH |
3,826.0989 USDT |
3,763.7795 USDT |
3,763.7795 USDT |
3,878.2232 USDT |
| 2024-03-06 |
3,743.3018 USDT |
8,388.2624 WETH |
3,574.1152 USDT |
3,524.3391 USDT |
3,524.3391 USDT |
3,847.2339 USDT |
| 2024-03-05 |
3,583.8827 USDT |
15,913.1266 WETH |
3,623.4428 USDT |
3,387.9342 USDT |
3,387.9342 USDT |
3,510.5403 USDT |
| 2024-03-04 |
3,524.7038 USDT |
7,325.6671 WETH |
3,489.7340 USDT |
3,467.6817 USDT |
3,467.6817 USDT |
3,583.1433 USDT |
| 2024-03-03 |
3,435.9086 USDT |
5,571.3427 WETH |
3,413.3722 USDT |
3,389.1754 USDT |
3,389.1754 USDT |
3,476.0048 USDT |
| 2024-03-02 |
3,423.6045 USDT |
4,397.4657 WETH |
3,447.1848 USDT |
3,403.2544 USDT |
3,403.2544 USDT |
3,403.2544 USDT |
| 2024-03-01 |
3,409.3987 USDT |
4,012.4209 WETH |
3,366.9855 USDT |
3,361.7455 USDT |
3,361.7455 USDT |
3,438.6006 USDT |
| 2024-02-29 |
3,442.9107 USDT |
5,747.4322 WETH |
3,423.8458 USDT |
3,381.3182 USDT |
3,381.3182 USDT |
3,385.4257 USDT |
| 2024-02-28 |
3,324.4287 USDT |
9,838.2758 WETH |
3,242.6262 USDT |
3,242.6262 USDT |
3,242.6262 USDT |
3,363.6762 USDT |
| 2023-05-21 |
1,817.3363 USDT |
892.1620 WETH |
1,821.5000 USDT |
1,807.9135 USDT |
1,807.9135 USDT |
1,815.6643 USDT |
| 2023-05-20 |
1,816.4072 USDT |
1,286.5375 WETH |
1,813.9253 USDT |
1,807.6294 USDT |
1,807.6294 USDT |
1,819.5419 USDT |
| 2023-05-19 |
1,809.7395 USDT |
2,531.5226 WETH |
1,802.7396 USDT |
1,799.5222 USDT |
1,799.5222 USDT |
1,816.8338 USDT |
| 2023-05-18 |
1,824.0817 USDT |
1,491.3417 WETH |
1,822.7333 USDT |
1,820.6562 USDT |
1,820.6562 USDT |
1,820.6562 USDT |
| 2023-05-17 |
1,798.4928 USDT |
1,208.7024 WETH |
1,807.6068 USDT |
1,793.6816 USDT |
1,793.6816 USDT |
1,800.4764 USDT |
| 2023-05-12 |
1,770.4130 USDT |
3,354.2876 WETH |
1,797.4924 USDT |
1,748.4717 USDT |
1,748.4717 USDT |
1,775.7372 USDT |
| 2023-05-11 |
1,813.8330 USDT |
5,595.2732 WETH |
1,838.7734 USDT |
1,782.9410 USDT |
1,782.9410 USDT |
1,789.5978 USDT |
| 2023-05-10 |
1,849.4896 USDT |
4,617.9198 WETH |
1,851.4235 USDT |
1,828.0353 USDT |
1,828.0353 USDT |
1,844.0795 USDT |
| 2023-05-09 |
1,846.1084 USDT |
3,593.2080 WETH |
1,844.4197 USDT |
1,835.3915 USDT |
1,835.3915 USDT |
1,847.3037 USDT |
| 2023-05-08 |
1,854.2524 USDT |
5,329.1690 WETH |
1,876.8345 USDT |
1,825.4696 USDT |
1,825.4696 USDT |
1,847.3284 USDT |
| 2023-05-07 |
1,908.8834 USDT |
4,896.5442 WETH |
1,900.4996 USDT |
1,893.8343 USDT |
1,893.8343 USDT |
1,900.2985 USDT |
| 2023-05-06 |
1,932.5079 USDT |
9,229.0105 WETH |
2,006.7648 USDT |
1,880.9616 USDT |
1,880.9616 USDT |
1,900.7029 USDT |
| 2023-05-05 |
1,942.8636 USDT |
13,019.5500 WETH |
1,879.1247 USDT |
1,879.1247 USDT |
1,879.1247 USDT |
1,999.2613 USDT |
| 2023-05-04 |
1,894.5040 USDT |
4,511.6173 WETH |
1,901.0818 USDT |
1,873.0972 USDT |
1,873.0972 USDT |
1,878.1250 USDT |
| 2023-05-03 |
1,867.8887 USDT |
4,579.6052 WETH |
1,870.1600 USDT |
1,850.1776 USDT |
1,850.1776 USDT |
1,905.1137 USDT |
| 2023-05-02 |
1,846.3727 USDT |
5,550.0532 WETH |
1,834.7717 USDT |
1,829.1709 USDT |
1,829.1709 USDT |
1,875.5281 USDT |
| 2023-05-01 |
1,842.8871 USDT |
6,997.5230 WETH |
1,879.5901 USDT |
1,816.7055 USDT |
1,816.7055 USDT |
1,826.3119 USDT |
| 2023-04-30 |
1,907.7232 USDT |
3,446.5005 WETH |
1,903.1043 USDT |
1,889.0998 USDT |
1,889.0998 USDT |
1,891.8913 USDT |
| 2023-04-29 |
1,901.0938 USDT |
1,476.8421 WETH |
1,893.0252 USDT |
1,892.2740 USDT |
1,892.2740 USDT |
1,906.1576 USDT |
| 2023-04-28 |
1,899.3401 USDT |
1,597.0043 WETH |
1,908.5725 USDT |
1,881.8380 USDT |
1,881.8380 USDT |
1,893.9716 USDT |
| 2023-04-27 |
1,900.8515 USDT |
2,552.7201 WETH |
1,906.7090 USDT |
1,873.6479 USDT |
1,873.6479 USDT |
1,895.2943 USDT |
| 2023-04-26 |
1,891.2937 USDT |
3,881.3421 WETH |
1,873.1455 USDT |
1,822.4668 USDT |
1,822.4668 USDT |
1,867.6889 USDT |
| 2023-04-25 |
1,829.9535 USDT |
2,288.7534 WETH |
1,843.4560 USDT |
1,814.7046 USDT |
1,814.7046 USDT |
1,868.2936 USDT |
| 2023-04-24 |
1,847.2437 USDT |
2,799.7541 WETH |
1,864.7942 USDT |
1,826.8732 USDT |
1,826.8732 USDT |
1,838.0213 USDT |
| 2023-04-23 |
1,863.0620 USDT |
2,149.9154 WETH |
1,865.5772 USDT |
1,845.0239 USDT |
1,845.0239 USDT |
1,864.0800 USDT |
| 2023-04-22 |
1,862.0399 USDT |
2,681.3934 WETH |
1,848.4585 USDT |
1,848.4585 USDT |
1,848.4585 USDT |
1,879.0115 USDT |
| 2023-04-21 |
1,915.0236 USDT |
3,381.6934 WETH |
1,945.2412 USDT |
1,840.3331 USDT |
1,840.3331 USDT |
1,848.3426 USDT |
| 2023-04-20 |
1,949.8819 USDT |
3,976.7765 WETH |
1,940.3360 USDT |
1,926.1210 USDT |
1,926.1210 USDT |
1,945.3390 USDT |
| 2023-04-19 |
2,006.3984 USDT |
5,003.1885 WETH |
2,101.3018 USDT |
1,941.4417 USDT |
1,941.4417 USDT |
1,941.4417 USDT |
| 2023-04-18 |
2,093.0794 USDT |
2,269.4936 WETH |
2,074.5829 USDT |
2,065.2484 USDT |
2,065.2484 USDT |
2,098.1964 USDT |
| 2023-04-17 |
2,085.0588 USDT |
2,183.5776 WETH |
2,094.5308 USDT |
2,069.8170 USDT |
2,069.8170 USDT |
2,075.5307 USDT |
| 2023-04-16 |
2,103.5432 USDT |
1,774.6200 WETH |
2,089.4297 USDT |
2,084.5396 USDT |
2,084.5396 USDT |
2,122.5145 USDT |
| 2023-04-15 |
2,094.8040 USDT |
1,496.9514 WETH |
2,094.2794 USDT |
2,081.6075 USDT |
2,081.6075 USDT |
2,095.2916 USDT |
| 2023-04-14 |
2,091.4422 USDT |
2,907.2890 WETH |
2,076.0334 USDT |
2,054.1245 USDT |
2,054.1245 USDT |
2,105.0082 USDT |
| 2023-04-13 |
1,970.7999 USDT |
2,402.6235 WETH |
1,914.3935 USDT |
1,908.1518 USDT |
1,908.1518 USDT |
2,008.7860 USDT |
| 2023-04-12 |
1,893.7329 USDT |
2,339.8030 WETH |
1,893.6308 USDT |
1,860.7714 USDT |
1,860.7714 USDT |
1,922.6868 USDT |
| 2023-04-11 |
1,912.1368 USDT |
1,636.4250 WETH |
1,916.1029 USDT |
1,886.8764 USDT |
1,886.8764 USDT |
1,886.8764 USDT |
| 2023-04-10 |
1,873.4556 USDT |
1,442.7324 WETH |
1,862.8285 USDT |
1,852.8346 USDT |
1,852.8346 USDT |
1,912.0503 USDT |
| 2023-04-09 |
1,846.4465 USDT |
1,282.2494 WETH |
1,857.1980 USDT |
1,832.3820 USDT |
1,832.3820 USDT |
1,862.9093 USDT |
| 2023-04-08 |
1,863.4462 USDT |
1,243.9447 WETH |
1,860.4628 USDT |
1,851.7896 USDT |
1,851.7896 USDT |
1,854.8175 USDT |
| 2023-04-07 |
1,859.8491 USDT |
1,116.9665 WETH |
1,872.9191 USDT |
1,849.9072 USDT |
1,849.9072 USDT |
1,866.7910 USDT |