Identifier on Uniswap: 0x0d4a11d5eeaac28ec3f61d100daf4d40471f1852
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
1,224.2587 USDT |
1,969.8846 WETH |
1,252.8698 USDT |
1,202.5178 USDT |
1,202.5178 USDT |
1,216.9616 USDT |
| 2022-11-15 |
1,264.6661 USDT |
2,570.3014 WETH |
1,245.3969 USDT |
1,245.2457 USDT |
1,245.2457 USDT |
1,247.6307 USDT |
| 2022-11-14 |
1,231.6162 USDT |
3,773.1555 WETH |
1,210.8195 USDT |
1,182.9297 USDT |
1,182.9297 USDT |
1,236.0387 USDT |
| 2022-11-13 |
1,234.5577 USDT |
2,253.4449 WETH |
1,261.2499 USDT |
1,216.2892 USDT |
1,216.2892 USDT |
1,221.4063 USDT |
| 2022-11-12 |
1,258.3322 USDT |
4,205.3516 WETH |
1,279.3247 USDT |
1,243.2922 USDT |
1,243.2922 USDT |
1,257.5341 USDT |
| 2022-11-11 |
1,263.0314 USDT |
6,875.2785 WETH |
1,294.0810 USDT |
1,238.2942 USDT |
1,238.2942 USDT |
1,281.4392 USDT |
| 2022-11-10 |
1,231.8264 USDT |
10,656.0291 WETH |
1,119.8956 USDT |
1,119.8956 USDT |
1,119.8956 USDT |
1,305.1742 USDT |
| 2022-11-09 |
1,193.8390 USDT |
15,586.7267 WETH |
1,325.8557 USDT |
1,099.0005 USDT |
1,099.0005 USDT |
1,099.0005 USDT |
| 2022-11-08 |
1,393.6349 USDT |
11,781.8355 WETH |
1,565.4902 USDT |
1,303.8193 USDT |
1,303.8193 USDT |
1,327.2213 USDT |
| 2022-11-07 |
1,577.7956 USDT |
1,850.0345 WETH |
1,572.5733 USDT |
1,559.9737 USDT |
1,559.9737 USDT |
1,564.8357 USDT |
| 2022-11-06 |
1,616.1341 USDT |
1,336.1567 WETH |
1,628.7412 USDT |
1,583.1824 USDT |
1,583.1824 USDT |
1,583.1824 USDT |
| 2022-11-05 |
1,640.2902 USDT |
1,191.0825 WETH |
1,650.4148 USDT |
1,624.8314 USDT |
1,624.8314 USDT |
1,624.8314 USDT |
| 2022-11-04 |
1,607.1933 USDT |
2,377.1412 WETH |
1,535.4077 USDT |
1,535.4077 USDT |
1,535.4077 USDT |
1,647.0268 USDT |
| 2022-11-03 |
1,541.8399 USDT |
1,462.5322 WETH |
1,526.4245 USDT |
1,526.4245 USDT |
1,526.4245 USDT |
1,527.9739 USDT |
| 2022-11-02 |
1,564.0827 USDT |
3,683.0186 WETH |
1,585.8860 USDT |
1,509.2719 USDT |
1,509.2719 USDT |
1,514.6304 USDT |
| 2022-11-01 |
1,582.5846 USDT |
1,802.7673 WETH |
1,570.5835 USDT |
1,491.9929 USDT |
1,491.9929 USDT |
1,579.0481 USDT |
| 2022-10-31 |
1,581.9518 USDT |
2,281.2324 WETH |
1,589.8182 USDT |
1,561.0156 USDT |
1,561.0156 USDT |
1,567.5957 USDT |
| 2022-10-30 |
1,602.3518 USDT |
1,597.2778 WETH |
1,612.0933 USDT |
1,583.5894 USDT |
1,583.5894 USDT |
1,589.9498 USDT |
| 2022-10-29 |
1,619.3125 USDT |
2,907.2459 WETH |
1,552.9096 USDT |
1,552.9096 USDT |
1,552.9096 USDT |
1,608.2937 USDT |
| 2022-10-28 |
1,524.9321 USDT |
2,013.6921 WETH |
1,514.8095 USDT |
1,496.0037 USDT |
1,496.0037 USDT |
1,558.3832 USDT |
| 2022-10-27 |
1,548.0690 USDT |
2,349.0618 WETH |
1,565.0579 USDT |
1,510.5673 USDT |
1,510.5673 USDT |
1,510.5673 USDT |
| 2022-10-26 |
1,530.0182 USDT |
4,568.7698 WETH |
1,467.7829 USDT |
1,458.0769 USDT |
1,458.0769 USDT |
1,574.9844 USDT |
| 2022-10-25 |
1,437.0438 USDT |
4,065.1224 WETH |
1,343.8668 USDT |
1,338.7280 USDT |
1,338.7280 USDT |
1,459.3357 USDT |
| 2022-10-24 |
1,312.3027 USDT |
3,463.5286 WETH |
1,364.2954 USDT |
1,291.8629 USDT |
1,291.8629 USDT |
1,345.0982 USDT |
| 2022-10-23 |
1,322.0323 USDT |
1,385.4488 WETH |
1,314.3441 USDT |
1,305.4649 USDT |
1,305.4649 USDT |
1,363.5117 USDT |
| 2022-10-22 |
1,307.7544 USDT |
1,098.8613 WETH |
1,299.0020 USDT |
1,296.7959 USDT |
1,296.7959 USDT |
1,313.7396 USDT |
| 2022-10-21 |
1,288.1892 USDT |
2,392.9269 WETH |
1,283.2834 USDT |
1,264.5485 USDT |
1,264.5485 USDT |
1,302.9801 USDT |
| 2022-10-20 |
1,291.7134 USDT |
1,914.9003 WETH |
1,279.9853 USDT |
1,279.7222 USDT |
1,279.7222 USDT |
1,280.9547 USDT |
| 2022-10-19 |
1,297.8317 USDT |
1,293.1504 WETH |
1,306.7080 USDT |
1,283.0078 USDT |
1,283.0078 USDT |
1,283.0078 USDT |
| 2022-10-18 |
1,321.8241 USDT |
1,899.8618 WETH |
1,334.9412 USDT |
1,293.4597 USDT |
1,293.4597 USDT |
1,312.7989 USDT |
| 2022-10-17 |
1,319.5587 USDT |
1,500.7060 WETH |
1,304.2622 USDT |
1,300.2391 USDT |
1,300.2391 USDT |
1,332.3937 USDT |
| 2022-10-16 |
1,290.0846 USDT |
1,894.8435 WETH |
1,276.2433 USDT |
1,276.2433 USDT |
1,276.2433 USDT |
1,308.2778 USDT |
| 2022-10-15 |
1,286.0604 USDT |
1,443.6060 WETH |
1,299.1352 USDT |
1,268.5808 USDT |
1,268.5808 USDT |
1,268.5808 USDT |
| 2022-10-14 |
1,317.8797 USDT |
1,444.8232 WETH |
1,286.3467 USDT |
1,286.3467 USDT |
1,286.3467 USDT |
1,299.0414 USDT |
| 2022-10-13 |
1,250.5341 USDT |
3,012.5393 WETH |
1,296.1510 USDT |
1,214.1696 USDT |
1,214.1696 USDT |
1,292.3372 USDT |
| 2022-10-12 |
1,294.3927 USDT |
1,366.0897 WETH |
1,282.3901 USDT |
1,282.3901 USDT |
1,282.3901 USDT |
1,294.0883 USDT |
| 2022-10-11 |
1,283.7291 USDT |
1,980.9528 WETH |
1,277.1032 USDT |
1,274.0981 USDT |
1,274.0981 USDT |
1,280.0844 USDT |
| 2022-10-10 |
1,310.9153 USDT |
1,317.2741 WETH |
1,326.0394 USDT |
1,292.2453 USDT |
1,292.2453 USDT |
1,292.2453 USDT |
| 2022-10-09 |
1,319.1281 USDT |
946.4004 WETH |
1,314.9733 USDT |
1,309.2514 USDT |
1,309.2514 USDT |
1,320.2126 USDT |
| 2022-10-08 |
1,328.0632 USDT |
1,044.6259 WETH |
1,332.8786 USDT |
1,307.4230 USDT |
1,307.4230 USDT |
1,313.4909 USDT |
| 2022-10-07 |
1,341.6887 USDT |
1,824.5126 WETH |
1,357.8066 USDT |
1,321.4981 USDT |
1,321.4981 USDT |
1,330.9876 USDT |
| 2022-10-06 |
1,365.6055 USDT |
1,883.8986 WETH |
1,365.5288 USDT |
1,349.6151 USDT |
1,349.6151 USDT |
1,350.9240 USDT |
| 2022-10-05 |
1,343.4176 USDT |
1,962.6130 WETH |
1,357.6567 USDT |
1,323.6982 USDT |
1,323.6982 USDT |
1,354.4062 USDT |
| 2022-10-04 |
1,347.4459 USDT |
1,811.2819 WETH |
1,324.5746 USDT |
1,318.9057 USDT |
1,318.9057 USDT |
1,359.1641 USDT |
| 2022-10-03 |
1,304.2819 USDT |
1,345.8827 WETH |
1,274.6660 USDT |
1,274.6660 USDT |
1,274.6660 USDT |
1,320.8730 USDT |
| 2022-10-02 |
1,299.8115 USDT |
1,152.5939 WETH |
1,312.1567 USDT |
1,278.2179 USDT |
1,278.2179 USDT |
1,278.2179 USDT |
| 2022-10-01 |
1,322.0604 USDT |
1,208.5875 WETH |
1,330.8292 USDT |
1,306.8988 USDT |
1,306.8988 USDT |
1,313.9904 USDT |
| 2022-09-30 |
1,338.1160 USDT |
2,183.0465 WETH |
1,338.3014 USDT |
1,321.9484 USDT |
1,321.9484 USDT |
1,324.4106 USDT |
| 2022-09-29 |
1,329.3825 USDT |
2,549.9963 WETH |
1,340.3371 USDT |
1,304.0828 USDT |
1,304.0828 USDT |
1,331.5091 USDT |
| 2022-09-28 |
1,308.6692 USDT |
2,751.5682 WETH |
1,335.8242 USDT |
1,275.3276 USDT |
1,275.3276 USDT |
1,341.3437 USDT |