Identifier on Uniswap: 0x0d4a11d5eeaac28ec3f61d100daf4d40471f1852
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
1,271.1527 USDT |
2,173.4101 WETH |
1,251.6142 USDT |
1,251.6142 USDT |
1,251.6142 USDT |
1,299.6221 USDT |
| 2022-11-29 |
1,202.9658 USDT |
1,372.3121 WETH |
1,164.2668 USDT |
1,164.2668 USDT |
1,164.2668 USDT |
1,221.7870 USDT |
| 2022-11-28 |
1,170.3688 USDT |
2,002.1900 WETH |
1,196.0743 USDT |
1,161.7313 USDT |
1,161.7313 USDT |
1,167.6980 USDT |
| 2022-11-27 |
1,214.0718 USDT |
885.3088 WETH |
1,205.0177 USDT |
1,202.4428 USDT |
1,202.4428 USDT |
1,202.4428 USDT |
| 2022-11-26 |
1,215.3274 USDT |
1,152.6229 WETH |
1,204.8777 USDT |
1,203.5086 USDT |
1,203.5086 USDT |
1,203.8986 USDT |
| 2022-11-25 |
1,188.3936 USDT |
1,035.8363 WETH |
1,196.8082 USDT |
1,175.4443 USDT |
1,175.4443 USDT |
1,197.9433 USDT |
| 2022-11-24 |
1,199.1255 USDT |
1,654.3665 WETH |
1,185.2429 USDT |
1,185.2429 USDT |
1,185.2429 USDT |
1,203.1115 USDT |
| 2022-11-23 |
1,163.0412 USDT |
1,838.4598 WETH |
1,140.2838 USDT |
1,131.8250 USDT |
1,131.8250 USDT |
1,181.3594 USDT |
| 2022-11-22 |
1,109.7215 USDT |
2,553.9516 WETH |
1,110.2777 USDT |
1,083.4992 USDT |
1,083.4992 USDT |
1,134.5701 USDT |
| 2022-11-21 |
1,117.6863 USDT |
3,683.4315 WETH |
1,134.9215 USDT |
1,092.1434 USDT |
1,092.1434 USDT |
1,108.6768 USDT |
| 2022-11-20 |
1,177.9872 USDT |
1,958.7492 WETH |
1,221.3222 USDT |
1,138.2044 USDT |
1,138.2044 USDT |
1,138.2044 USDT |
| 2022-11-19 |
1,210.6647 USDT |
917.6279 WETH |
1,212.4244 USDT |
1,202.2277 USDT |
1,202.2277 USDT |
1,221.8480 USDT |
| 2022-11-18 |
1,215.1684 USDT |
1,080.4706 WETH |
1,209.1651 USDT |
1,203.6949 USDT |
1,203.6949 USDT |
1,212.8847 USDT |
| 2022-11-17 |
1,202.4043 USDT |
1,742.6905 WETH |
1,221.4351 USDT |
1,192.1559 USDT |
1,192.1559 USDT |
1,200.9279 USDT |
| 2022-11-16 |
1,224.2587 USDT |
1,969.8846 WETH |
1,252.8698 USDT |
1,202.5178 USDT |
1,202.5178 USDT |
1,216.9616 USDT |
| 2022-11-15 |
1,264.6661 USDT |
2,570.3014 WETH |
1,245.3969 USDT |
1,245.2457 USDT |
1,245.2457 USDT |
1,247.6307 USDT |
| 2022-11-14 |
1,231.6162 USDT |
3,773.1555 WETH |
1,210.8195 USDT |
1,182.9297 USDT |
1,182.9297 USDT |
1,236.0387 USDT |
| 2022-11-13 |
1,234.5577 USDT |
2,253.4449 WETH |
1,261.2499 USDT |
1,216.2892 USDT |
1,216.2892 USDT |
1,221.4063 USDT |
| 2022-11-12 |
1,258.3322 USDT |
4,205.3516 WETH |
1,279.3247 USDT |
1,243.2922 USDT |
1,243.2922 USDT |
1,257.5341 USDT |
| 2022-11-11 |
1,263.0314 USDT |
6,875.2785 WETH |
1,294.0810 USDT |
1,238.2942 USDT |
1,238.2942 USDT |
1,281.4392 USDT |
| 2022-11-10 |
1,231.8264 USDT |
10,656.0291 WETH |
1,119.8956 USDT |
1,119.8956 USDT |
1,119.8956 USDT |
1,305.1742 USDT |
| 2022-11-09 |
1,193.8390 USDT |
15,586.7267 WETH |
1,325.8557 USDT |
1,099.0005 USDT |
1,099.0005 USDT |
1,099.0005 USDT |
| 2022-11-08 |
1,393.6349 USDT |
11,781.8355 WETH |
1,565.4902 USDT |
1,303.8193 USDT |
1,303.8193 USDT |
1,327.2213 USDT |
| 2022-11-07 |
1,577.7956 USDT |
1,850.0345 WETH |
1,572.5733 USDT |
1,559.9737 USDT |
1,559.9737 USDT |
1,564.8357 USDT |
| 2022-11-06 |
1,616.1341 USDT |
1,336.1567 WETH |
1,628.7412 USDT |
1,583.1824 USDT |
1,583.1824 USDT |
1,583.1824 USDT |
| 2022-11-05 |
1,640.2902 USDT |
1,191.0825 WETH |
1,650.4148 USDT |
1,624.8314 USDT |
1,624.8314 USDT |
1,624.8314 USDT |
| 2022-11-04 |
1,607.1933 USDT |
2,377.1412 WETH |
1,535.4077 USDT |
1,535.4077 USDT |
1,535.4077 USDT |
1,647.0268 USDT |
| 2022-11-03 |
1,541.8399 USDT |
1,462.5322 WETH |
1,526.4245 USDT |
1,526.4245 USDT |
1,526.4245 USDT |
1,527.9739 USDT |
| 2022-11-02 |
1,564.0827 USDT |
3,683.0186 WETH |
1,585.8860 USDT |
1,509.2719 USDT |
1,509.2719 USDT |
1,514.6304 USDT |
| 2022-11-01 |
1,582.5846 USDT |
1,802.7673 WETH |
1,570.5835 USDT |
1,491.9929 USDT |
1,491.9929 USDT |
1,579.0481 USDT |
| 2022-10-31 |
1,581.9518 USDT |
2,281.2324 WETH |
1,589.8182 USDT |
1,561.0156 USDT |
1,561.0156 USDT |
1,567.5957 USDT |
| 2022-10-30 |
1,602.3518 USDT |
1,597.2778 WETH |
1,612.0933 USDT |
1,583.5894 USDT |
1,583.5894 USDT |
1,589.9498 USDT |
| 2022-10-29 |
1,619.3125 USDT |
2,907.2459 WETH |
1,552.9096 USDT |
1,552.9096 USDT |
1,552.9096 USDT |
1,608.2937 USDT |
| 2022-10-28 |
1,524.9321 USDT |
2,013.6921 WETH |
1,514.8095 USDT |
1,496.0037 USDT |
1,496.0037 USDT |
1,558.3832 USDT |
| 2022-10-27 |
1,548.0690 USDT |
2,349.0618 WETH |
1,565.0579 USDT |
1,510.5673 USDT |
1,510.5673 USDT |
1,510.5673 USDT |
| 2022-10-26 |
1,530.0182 USDT |
4,568.7698 WETH |
1,467.7829 USDT |
1,458.0769 USDT |
1,458.0769 USDT |
1,574.9844 USDT |
| 2022-10-25 |
1,437.0438 USDT |
4,065.1224 WETH |
1,343.8668 USDT |
1,338.7280 USDT |
1,338.7280 USDT |
1,459.3357 USDT |
| 2022-10-24 |
1,312.3027 USDT |
3,463.5286 WETH |
1,364.2954 USDT |
1,291.8629 USDT |
1,291.8629 USDT |
1,345.0982 USDT |
| 2022-10-23 |
1,322.0323 USDT |
1,385.4488 WETH |
1,314.3441 USDT |
1,305.4649 USDT |
1,305.4649 USDT |
1,363.5117 USDT |
| 2022-10-22 |
1,307.7544 USDT |
1,098.8613 WETH |
1,299.0020 USDT |
1,296.7959 USDT |
1,296.7959 USDT |
1,313.7396 USDT |
| 2022-10-21 |
1,288.1892 USDT |
2,392.9269 WETH |
1,283.2834 USDT |
1,264.5485 USDT |
1,264.5485 USDT |
1,302.9801 USDT |
| 2022-10-20 |
1,291.7134 USDT |
1,914.9003 WETH |
1,279.9853 USDT |
1,279.7222 USDT |
1,279.7222 USDT |
1,280.9547 USDT |
| 2022-10-19 |
1,297.8317 USDT |
1,293.1504 WETH |
1,306.7080 USDT |
1,283.0078 USDT |
1,283.0078 USDT |
1,283.0078 USDT |
| 2022-10-18 |
1,321.8241 USDT |
1,899.8618 WETH |
1,334.9412 USDT |
1,293.4597 USDT |
1,293.4597 USDT |
1,312.7989 USDT |
| 2022-10-17 |
1,319.5587 USDT |
1,500.7060 WETH |
1,304.2622 USDT |
1,300.2391 USDT |
1,300.2391 USDT |
1,332.3937 USDT |
| 2022-10-16 |
1,290.0846 USDT |
1,894.8435 WETH |
1,276.2433 USDT |
1,276.2433 USDT |
1,276.2433 USDT |
1,308.2778 USDT |
| 2022-10-15 |
1,286.0604 USDT |
1,443.6060 WETH |
1,299.1352 USDT |
1,268.5808 USDT |
1,268.5808 USDT |
1,268.5808 USDT |
| 2022-10-14 |
1,317.8797 USDT |
1,444.8232 WETH |
1,286.3467 USDT |
1,286.3467 USDT |
1,286.3467 USDT |
1,299.0414 USDT |
| 2022-10-13 |
1,250.5341 USDT |
3,012.5393 WETH |
1,296.1510 USDT |
1,214.1696 USDT |
1,214.1696 USDT |
1,292.3372 USDT |
| 2022-10-12 |
1,294.3927 USDT |
1,366.0897 WETH |
1,282.3901 USDT |
1,282.3901 USDT |
1,282.3901 USDT |
1,294.0883 USDT |