Identifier on Uniswap: 0x0d4a11d5eeaac28ec3f61d100daf4d40471f1852
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
1,533.4944 USDT |
950.9445 WETH |
1,518.4785 USDT |
1,518.4785 USDT |
1,518.4785 USDT |
1,548.4521 USDT |
| 2023-01-18 |
1,566.3516 USDT |
2,952.6352 WETH |
1,569.4562 USDT |
1,522.4905 USDT |
1,522.4905 USDT |
1,526.7757 USDT |
| 2023-01-17 |
1,579.0636 USDT |
2,073.9247 WETH |
1,571.3122 USDT |
1,555.1909 USDT |
1,555.1909 USDT |
1,572.0486 USDT |
| 2023-01-16 |
1,565.0112 USDT |
2,305.0780 WETH |
1,551.0015 USDT |
1,537.6072 USDT |
1,537.6072 USDT |
1,578.4304 USDT |
| 2023-01-15 |
1,538.0059 USDT |
1,329.1009 WETH |
1,530.5048 USDT |
1,520.8742 USDT |
1,520.8742 USDT |
1,553.3358 USDT |
| 2023-01-14 |
1,533.6880 USDT |
2,636.4831 WETH |
1,524.0235 USDT |
1,518.3115 USDT |
1,518.3115 USDT |
1,548.7359 USDT |
| 2023-01-13 |
1,421.6387 USDT |
1,236.7682 WETH |
1,409.8801 USDT |
1,404.3380 USDT |
1,404.3380 USDT |
1,449.2091 USDT |
| 2023-01-12 |
1,404.2578 USDT |
1,738.0899 WETH |
1,400.3276 USDT |
1,383.9854 USDT |
1,383.9854 USDT |
1,420.5916 USDT |
| 2023-01-11 |
1,341.4924 USDT |
1,211.0841 WETH |
1,336.6584 USDT |
1,324.7573 USDT |
1,324.7573 USDT |
1,374.9246 USDT |
| 2023-01-10 |
1,329.1665 USDT |
1,033.8329 WETH |
1,323.8391 USDT |
1,318.3529 USDT |
1,318.3529 USDT |
1,336.7051 USDT |
| 2023-01-09 |
1,321.1808 USDT |
1,475.8776 WETH |
1,289.6010 USDT |
1,289.6010 USDT |
1,289.6010 USDT |
1,319.3341 USDT |
| 2023-01-08 |
1,268.6346 USDT |
910.0742 WETH |
1,261.0615 USDT |
1,260.3013 USDT |
1,260.3013 USDT |
1,282.6692 USDT |
| 2023-01-07 |
1,265.2121 USDT |
461.4710 WETH |
1,265.7312 USDT |
1,262.2747 USDT |
1,262.2747 USDT |
1,264.3952 USDT |
| 2023-01-06 |
1,255.5103 USDT |
754.0705 WETH |
1,254.3413 USDT |
1,243.2890 USDT |
1,243.2890 USDT |
1,268.5297 USDT |
| 2023-01-05 |
1,251.5162 USDT |
737.4165 WETH |
1,255.7626 USDT |
1,246.0689 USDT |
1,246.0689 USDT |
1,251.0773 USDT |
| 2023-01-04 |
1,248.5681 USDT |
1,419.1170 WETH |
1,216.7911 USDT |
1,216.7911 USDT |
1,216.7911 USDT |
1,256.2397 USDT |
| 2023-01-03 |
1,208.3562 USDT |
1,259.7325 WETH |
1,212.4599 USDT |
1,201.2448 USDT |
1,201.2448 USDT |
1,212.9409 USDT |
| 2023-01-02 |
1,214.1303 USDT |
815.8058 WETH |
1,198.0844 USDT |
1,195.4089 USDT |
1,195.4089 USDT |
1,215.1367 USDT |
| 2023-01-01 |
1,196.1682 USDT |
462.9673 WETH |
1,195.8533 USDT |
1,190.2687 USDT |
1,190.2687 USDT |
1,203.1143 USDT |
| 2022-12-31 |
1,162.7763 USDT |
1,513.2386 WETH |
1,197.4618 USDT |
1,144.4655 USDT |
1,144.4655 USDT |
1,196.9137 USDT |
| 2022-12-30 |
1,192.9274 USDT |
573.9062 WETH |
1,199.4736 USDT |
1,185.3416 USDT |
1,185.3416 USDT |
1,198.9955 USDT |
| 2022-12-29 |
1,197.5358 USDT |
566.3784 WETH |
1,190.8268 USDT |
1,188.0112 USDT |
1,188.0112 USDT |
1,201.6793 USDT |
| 2022-12-28 |
1,192.2279 USDT |
928.2422 WETH |
1,209.5153 USDT |
1,176.2159 USDT |
1,176.2159 USDT |
1,188.8910 USDT |
| 2022-12-27 |
1,216.1880 USDT |
676.2664 WETH |
1,227.7032 USDT |
1,205.8406 USDT |
1,205.8406 USDT |
1,211.6105 USDT |
| 2022-12-26 |
1,218.1716 USDT |
471.4247 WETH |
1,220.0880 USDT |
1,214.5898 USDT |
1,214.5898 USDT |
1,220.6008 USDT |
| 2022-12-25 |
1,215.5105 USDT |
517.6313 WETH |
1,219.9610 USDT |
1,205.3535 USDT |
1,205.3535 USDT |
1,221.5396 USDT |
| 2022-12-24 |
1,219.5118 USDT |
331.2049 WETH |
1,217.5604 USDT |
1,214.9528 USDT |
1,214.9528 USDT |
1,219.4295 USDT |
| 2022-12-23 |
1,220.9139 USDT |
452.6640 WETH |
1,217.5618 USDT |
1,216.7214 USDT |
1,216.7214 USDT |
1,217.8180 USDT |
| 2022-12-22 |
1,207.1520 USDT |
1,606.3351 WETH |
1,212.5279 USDT |
1,187.0025 USDT |
1,187.0025 USDT |
1,214.5582 USDT |
| 2022-12-21 |
1,212.6263 USDT |
687.2409 WETH |
1,211.3606 USDT |
1,207.1115 USDT |
1,207.1115 USDT |
1,211.5189 USDT |
| 2022-12-20 |
1,206.9562 USDT |
1,150.3971 WETH |
1,169.8429 USDT |
1,169.8429 USDT |
1,169.8429 USDT |
1,217.9358 USDT |
| 2022-12-19 |
1,176.2469 USDT |
1,009.0800 WETH |
1,190.2182 USDT |
1,163.6836 USDT |
1,163.6836 USDT |
1,163.6836 USDT |
| 2022-12-18 |
1,183.0528 USDT |
757.6530 WETH |
1,187.4473 USDT |
1,176.6862 USDT |
1,176.6862 USDT |
1,190.0635 USDT |
| 2022-12-17 |
1,172.1017 USDT |
1,616.0669 WETH |
1,171.9230 USDT |
1,166.5457 USDT |
1,166.5457 USDT |
1,186.1675 USDT |
| 2022-12-16 |
1,219.2778 USDT |
1,902.4710 WETH |
1,269.4561 USDT |
1,169.1719 USDT |
1,169.1719 USDT |
1,169.1719 USDT |
| 2022-12-15 |
1,287.5195 USDT |
1,288.5028 WETH |
1,308.5732 USDT |
1,263.7007 USDT |
1,263.7007 USDT |
1,263.7007 USDT |
| 2022-12-14 |
1,325.0092 USDT |
1,171.1610 WETH |
1,322.3832 USDT |
1,308.3459 USDT |
1,308.3459 USDT |
1,308.3459 USDT |
| 2022-12-13 |
1,326.5605 USDT |
2,426.0330 WETH |
1,273.3244 USDT |
1,262.3674 USDT |
1,262.3674 USDT |
1,319.8331 USDT |
| 2022-12-12 |
1,252.0951 USDT |
1,094.6714 WETH |
1,257.0739 USDT |
1,241.5011 USDT |
1,241.5011 USDT |
1,273.1041 USDT |
| 2022-12-11 |
1,271.6909 USDT |
628.1419 WETH |
1,270.0743 USDT |
1,260.6243 USDT |
1,260.6243 USDT |
1,263.2713 USDT |
| 2022-12-10 |
1,268.9785 USDT |
666.8808 WETH |
1,262.3198 USDT |
1,262.3198 USDT |
1,262.3198 USDT |
1,268.2835 USDT |
| 2022-12-09 |
1,276.9321 USDT |
1,016.9981 WETH |
1,278.0434 USDT |
1,261.4402 USDT |
1,261.4402 USDT |
1,262.0440 USDT |
| 2022-12-08 |
1,255.0041 USDT |
1,101.2806 WETH |
1,232.7086 USDT |
1,226.2933 USDT |
1,226.2933 USDT |
1,283.4562 USDT |
| 2022-12-07 |
1,227.6708 USDT |
1,742.4435 WETH |
1,271.1892 USDT |
1,214.0886 USDT |
1,214.0886 USDT |
1,230.8443 USDT |
| 2022-12-06 |
1,257.5023 USDT |
997.2585 WETH |
1,264.4371 USDT |
1,245.8499 USDT |
1,245.8499 USDT |
1,266.0683 USDT |
| 2022-12-05 |
1,279.9620 USDT |
1,151.0363 WETH |
1,287.2194 USDT |
1,253.2868 USDT |
1,253.2868 USDT |
1,259.9989 USDT |
| 2022-12-04 |
1,262.4614 USDT |
894.1951 WETH |
1,248.4087 USDT |
1,248.4087 USDT |
1,248.4087 USDT |
1,279.6596 USDT |
| 2022-12-03 |
1,270.6538 USDT |
992.9611 WETH |
1,297.0711 USDT |
1,237.8216 USDT |
1,237.8216 USDT |
1,237.8216 USDT |
| 2022-12-02 |
1,279.8832 USDT |
923.0787 WETH |
1,278.3941 USDT |
1,269.1148 USDT |
1,269.1148 USDT |
1,291.5783 USDT |
| 2022-12-01 |
1,280.1687 USDT |
1,032.1703 WETH |
1,290.9628 USDT |
1,270.1264 USDT |
1,270.1264 USDT |
1,276.5198 USDT |