Identifier on Uniswap: 0x0d4a11d5eeaac28ec3f61d100daf4d40471f1852
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
1,607.4596 USDT |
1,660.1617 WETH |
1,594.8872 USDT |
1,593.3765 USDT |
1,593.3765 USDT |
1,644.1498 USDT |
| 2023-02-25 |
1,592.9694 USDT |
1,738.9830 WETH |
1,607.0728 USDT |
1,570.6890 USDT |
1,570.6890 USDT |
1,589.9524 USDT |
| 2023-02-24 |
1,625.6344 USDT |
2,477.8528 WETH |
1,651.3280 USDT |
1,587.8450 USDT |
1,587.8450 USDT |
1,605.0744 USDT |
| 2023-02-23 |
1,656.3372 USDT |
2,602.1837 WETH |
1,642.7874 USDT |
1,641.2647 USDT |
1,641.2647 USDT |
1,647.3678 USDT |
| 2023-02-22 |
1,632.2225 USDT |
3,080.8578 WETH |
1,661.0829 USDT |
1,609.6765 USDT |
1,609.6765 USDT |
1,624.2931 USDT |
| 2023-02-21 |
1,679.9638 USDT |
2,475.4009 WETH |
1,702.0118 USDT |
1,648.5315 USDT |
1,648.5315 USDT |
1,652.9423 USDT |
| 2023-02-20 |
1,697.0755 USDT |
2,268.2152 WETH |
1,681.4343 USDT |
1,663.3937 USDT |
1,663.3937 USDT |
1,700.0727 USDT |
| 2023-02-19 |
1,695.0357 USDT |
2,128.1230 WETH |
1,697.1854 USDT |
1,675.6518 USDT |
1,675.6518 USDT |
1,681.3725 USDT |
| 2023-02-18 |
1,622.3807 USDT |
3,807.3658 WETH |
1,698.2340 USDT |
1,564.3569 USDT |
1,564.3569 USDT |
1,564.3569 USDT |
| 2023-02-17 |
1,672.9415 USDT |
3,785.5005 WETH |
1,648.4308 USDT |
1,648.4308 USDT |
1,648.4308 USDT |
1,696.6519 USDT |
| 2023-02-16 |
1,694.1067 USDT |
5,021.1859 WETH |
1,692.4723 USDT |
1,650.4478 USDT |
1,650.4478 USDT |
1,650.4478 USDT |
| 2023-02-15 |
1,577.7879 USDT |
4,602.6899 WETH |
1,551.5882 USDT |
1,537.3115 USDT |
1,537.3115 USDT |
1,667.7369 USDT |
| 2023-02-14 |
1,525.4970 USDT |
2,505.8570 WETH |
1,501.5351 USDT |
1,498.9749 USDT |
1,498.9749 USDT |
1,557.7786 USDT |
| 2023-02-13 |
1,492.8621 USDT |
2,634.6530 WETH |
1,517.9943 USDT |
1,474.9466 USDT |
1,474.9466 USDT |
1,502.2669 USDT |
| 2023-02-12 |
1,530.6466 USDT |
1,688.1326 WETH |
1,538.6664 USDT |
1,504.7387 USDT |
1,504.7387 USDT |
1,511.6254 USDT |
| 2023-02-11 |
1,522.0794 USDT |
1,530.1266 WETH |
1,512.8920 USDT |
1,512.8920 USDT |
1,512.8920 USDT |
1,536.2701 USDT |
| 2023-02-10 |
1,533.3526 USDT |
2,603.9612 WETH |
1,549.3171 USDT |
1,508.4621 USDT |
1,508.4621 USDT |
1,514.9098 USDT |
| 2023-02-09 |
1,606.3236 USDT |
3,428.2112 WETH |
1,649.9628 USDT |
1,542.0506 USDT |
1,542.0506 USDT |
1,542.0506 USDT |
| 2023-02-08 |
1,567.5596 USDT |
6,823.5115 WETH |
1,677.8886 USDT |
1,464.7141 USDT |
1,464.7141 USDT |
1,649.0291 USDT |
| 2023-02-07 |
1,640.3037 USDT |
3,965.1490 WETH |
1,617.5016 USDT |
1,617.5016 USDT |
1,617.5016 USDT |
1,668.6378 USDT |
| 2023-02-06 |
1,634.8824 USDT |
3,323.9686 WETH |
1,636.7540 USDT |
1,616.1911 USDT |
1,616.1911 USDT |
1,616.1911 USDT |
| 2023-02-05 |
1,650.5758 USDT |
2,264.6385 WETH |
1,664.1693 USDT |
1,618.0132 USDT |
1,618.0132 USDT |
1,635.1153 USDT |
| 2023-02-04 |
1,670.4940 USDT |
2,297.4641 WETH |
1,663.0967 USDT |
1,649.3666 USDT |
1,649.3666 USDT |
1,677.9076 USDT |
| 2023-02-03 |
1,649.6161 USDT |
2,871.8237 WETH |
1,642.0644 USDT |
1,624.8656 USDT |
1,624.8656 USDT |
1,666.2181 USDT |
| 2023-02-02 |
3,174.2229 USDT |
3,802.9544 WETH |
1,678.6800 USDT |
1,642.8908 USDT |
1,642.8908 USDT |
1,655.5811 USDT |
| 2023-02-01 |
1,602.0005 USDT |
3,241.8775 WETH |
1,582.1665 USDT |
1,572.2221 USDT |
1,572.2221 USDT |
1,642.8884 USDT |
| 2023-01-31 |
1,579.5488 USDT |
1,636.4495 WETH |
1,568.2569 USDT |
1,566.9151 USDT |
1,566.9151 USDT |
1,585.9054 USDT |
| 2023-01-30 |
1,589.9664 USDT |
2,270.2696 WETH |
1,640.9816 USDT |
1,547.1021 USDT |
1,547.1021 USDT |
1,563.9383 USDT |
| 2023-01-29 |
1,614.9509 USDT |
2,144.8634 WETH |
1,574.3069 USDT |
1,574.3069 USDT |
1,574.3069 USDT |
1,647.7364 USDT |
| 2023-01-28 |
1,608.6783 USDT |
8,725.0906 WETH |
1,609.8958 USDT |
1,564.3589 USDT |
1,564.3589 USDT |
1,568.4618 USDT |
| 2023-01-27 |
1,585.5265 USDT |
1,844.6010 WETH |
1,597.5021 USDT |
1,564.1578 USDT |
1,564.1578 USDT |
1,593.1855 USDT |
| 2023-01-26 |
1,606.0392 USDT |
1,498.8802 WETH |
1,620.5349 USDT |
1,588.3576 USDT |
1,588.3576 USDT |
1,604.4970 USDT |
| 2023-01-25 |
1,570.9058 USDT |
2,102.1929 WETH |
1,550.0475 USDT |
1,534.5979 USDT |
1,534.5979 USDT |
1,612.2803 USDT |
| 2023-01-24 |
1,617.7749 USDT |
2,750.2998 WETH |
1,628.1709 USDT |
1,553.0674 USDT |
1,553.0674 USDT |
1,553.0674 USDT |
| 2023-01-23 |
1,626.3915 USDT |
1,625.6497 WETH |
1,631.8601 USDT |
1,614.3899 USDT |
1,614.3899 USDT |
1,630.8868 USDT |
| 2023-01-22 |
1,631.1918 USDT |
1,231.0461 WETH |
1,628.6040 USDT |
1,615.5140 USDT |
1,615.5140 USDT |
1,625.4681 USDT |
| 2023-01-21 |
1,646.7880 USDT |
1,980.1395 WETH |
1,660.4698 USDT |
1,631.6056 USDT |
1,631.6056 USDT |
1,631.6056 USDT |
| 2023-01-20 |
1,589.4661 USDT |
1,525.9366 WETH |
1,549.6992 USDT |
1,547.0299 USDT |
1,547.0299 USDT |
1,658.8531 USDT |
| 2023-01-19 |
1,533.4944 USDT |
950.9445 WETH |
1,518.4785 USDT |
1,518.4785 USDT |
1,518.4785 USDT |
1,548.4521 USDT |
| 2023-01-18 |
1,566.3516 USDT |
2,952.6352 WETH |
1,569.4562 USDT |
1,522.4905 USDT |
1,522.4905 USDT |
1,526.7757 USDT |
| 2023-01-17 |
1,579.0636 USDT |
2,073.9247 WETH |
1,571.3122 USDT |
1,555.1909 USDT |
1,555.1909 USDT |
1,572.0486 USDT |
| 2023-01-16 |
1,565.0112 USDT |
2,305.0780 WETH |
1,551.0015 USDT |
1,537.6072 USDT |
1,537.6072 USDT |
1,578.4304 USDT |
| 2023-01-15 |
1,538.0059 USDT |
1,329.1009 WETH |
1,530.5048 USDT |
1,520.8742 USDT |
1,520.8742 USDT |
1,553.3358 USDT |
| 2023-01-14 |
1,533.6880 USDT |
2,636.4831 WETH |
1,524.0235 USDT |
1,518.3115 USDT |
1,518.3115 USDT |
1,548.7359 USDT |
| 2023-01-13 |
1,421.6387 USDT |
1,236.7682 WETH |
1,409.8801 USDT |
1,404.3380 USDT |
1,404.3380 USDT |
1,449.2091 USDT |
| 2023-01-12 |
1,404.2578 USDT |
1,738.0899 WETH |
1,400.3276 USDT |
1,383.9854 USDT |
1,383.9854 USDT |
1,420.5916 USDT |
| 2023-01-11 |
1,341.4924 USDT |
1,211.0841 WETH |
1,336.6584 USDT |
1,324.7573 USDT |
1,324.7573 USDT |
1,374.9246 USDT |
| 2023-01-10 |
1,329.1665 USDT |
1,033.8329 WETH |
1,323.8391 USDT |
1,318.3529 USDT |
1,318.3529 USDT |
1,336.7051 USDT |
| 2023-01-09 |
1,321.1808 USDT |
1,475.8776 WETH |
1,289.6010 USDT |
1,289.6010 USDT |
1,289.6010 USDT |
1,319.3341 USDT |
| 2023-01-08 |
1,268.6346 USDT |
910.0742 WETH |
1,261.0615 USDT |
1,260.3013 USDT |
1,260.3013 USDT |
1,282.6692 USDT |