Identifier on Uniswap: 0x0d4a11d5eeaac28ec3f61d100daf4d40471f1852
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
2,085.0588 USDT |
2,183.5776 WETH |
2,094.5308 USDT |
2,069.8170 USDT |
2,069.8170 USDT |
2,075.5307 USDT |
| 2023-04-16 |
2,103.5432 USDT |
1,774.6200 WETH |
2,089.4297 USDT |
2,084.5396 USDT |
2,084.5396 USDT |
2,122.5145 USDT |
| 2023-04-15 |
2,094.8040 USDT |
1,496.9514 WETH |
2,094.2794 USDT |
2,081.6075 USDT |
2,081.6075 USDT |
2,095.2916 USDT |
| 2023-04-14 |
2,091.4422 USDT |
2,907.2890 WETH |
2,076.0334 USDT |
2,054.1245 USDT |
2,054.1245 USDT |
2,105.0082 USDT |
| 2023-04-13 |
1,970.7999 USDT |
2,402.6235 WETH |
1,914.3935 USDT |
1,908.1518 USDT |
1,908.1518 USDT |
2,008.7860 USDT |
| 2023-04-12 |
1,893.7329 USDT |
2,339.8030 WETH |
1,893.6308 USDT |
1,860.7714 USDT |
1,860.7714 USDT |
1,922.6868 USDT |
| 2023-04-11 |
1,912.1368 USDT |
1,636.4250 WETH |
1,916.1029 USDT |
1,886.8764 USDT |
1,886.8764 USDT |
1,886.8764 USDT |
| 2023-04-10 |
1,873.4556 USDT |
1,442.7324 WETH |
1,862.8285 USDT |
1,852.8346 USDT |
1,852.8346 USDT |
1,912.0503 USDT |
| 2023-04-09 |
1,846.4465 USDT |
1,282.2494 WETH |
1,857.1980 USDT |
1,832.3820 USDT |
1,832.3820 USDT |
1,862.9093 USDT |
| 2023-04-08 |
1,863.4462 USDT |
1,243.9447 WETH |
1,860.4628 USDT |
1,851.7896 USDT |
1,851.7896 USDT |
1,854.8175 USDT |
| 2023-04-07 |
1,859.8491 USDT |
1,116.9665 WETH |
1,872.9191 USDT |
1,849.9072 USDT |
1,849.9072 USDT |
1,866.7910 USDT |
| 2023-04-06 |
1,873.6668 USDT |
1,649.5267 WETH |
1,899.9215 USDT |
1,858.5952 USDT |
1,858.5952 USDT |
1,866.7627 USDT |
| 2023-04-05 |
1,905.6623 USDT |
2,293.2945 WETH |
1,895.6116 USDT |
1,893.8676 USDT |
1,893.8676 USDT |
1,909.8411 USDT |
| 2023-04-04 |
1,850.3726 USDT |
2,047.4646 WETH |
1,807.7548 USDT |
1,805.9089 USDT |
1,805.9089 USDT |
1,865.5390 USDT |
| 2023-04-03 |
1,799.6924 USDT |
3,280.9139 WETH |
1,789.3785 USDT |
1,773.3188 USDT |
1,773.3188 USDT |
1,814.4213 USDT |
| 2023-04-02 |
1,805.2555 USDT |
1,338.2521 WETH |
1,819.2521 USDT |
1,783.2730 USDT |
1,783.2730 USDT |
1,790.9685 USDT |
| 2023-04-01 |
1,823.9745 USDT |
1,098.6465 WETH |
1,824.5047 USDT |
1,817.1444 USDT |
1,817.1444 USDT |
1,825.0625 USDT |
| 2023-03-31 |
1,815.4079 USDT |
1,666.7616 WETH |
1,799.5736 USDT |
1,788.6846 USDT |
1,788.6846 USDT |
1,828.9704 USDT |
| 2023-03-30 |
1,793.6590 USDT |
1,809.4077 WETH |
1,788.2641 USDT |
1,772.6902 USDT |
1,772.6902 USDT |
1,795.1549 USDT |
| 2023-03-29 |
1,801.1464 USDT |
1,850.6001 WETH |
1,774.3771 USDT |
1,774.3771 USDT |
1,774.3771 USDT |
1,795.4020 USDT |
| 2023-03-28 |
1,742.1157 USDT |
2,023.6351 WETH |
1,712.5716 USDT |
1,712.5716 USDT |
1,712.5716 USDT |
1,772.7521 USDT |
| 2023-03-27 |
1,732.3038 USDT |
2,087.5234 WETH |
1,777.9667 USDT |
1,704.6341 USDT |
1,704.6341 USDT |
1,713.8434 USDT |
| 2023-03-26 |
1,768.0722 USDT |
1,675.3944 WETH |
1,748.0531 USDT |
1,748.0531 USDT |
1,748.0531 USDT |
1,778.9500 USDT |
| 2023-03-25 |
1,744.8185 USDT |
1,406.9759 WETH |
1,753.0028 USDT |
1,725.7797 USDT |
1,725.7797 USDT |
1,736.9618 USDT |
| 2023-03-24 |
1,767.6582 USDT |
2,580.9323 WETH |
1,818.1052 USDT |
1,738.5511 USDT |
1,738.5511 USDT |
1,748.8678 USDT |
| 2023-03-23 |
1,790.1536 USDT |
2,251.1107 WETH |
1,739.9661 USDT |
1,734.2536 USDT |
1,734.2536 USDT |
1,815.8281 USDT |
| 2023-03-22 |
1,775.8349 USDT |
3,318.2047 WETH |
1,787.3836 USDT |
1,721.2654 USDT |
1,721.2654 USDT |
1,732.1240 USDT |
| 2023-03-21 |
1,780.2082 USDT |
2,876.1062 WETH |
1,742.8056 USDT |
1,727.4654 USDT |
1,727.4654 USDT |
1,795.0041 USDT |
| 2023-03-20 |
1,786.2703 USDT |
3,622.2971 WETH |
1,775.2340 USDT |
1,736.2806 USDT |
1,736.2806 USDT |
1,736.2806 USDT |
| 2023-03-19 |
1,794.3530 USDT |
2,274.8346 WETH |
1,769.7662 USDT |
1,769.2895 USDT |
1,769.2895 USDT |
1,804.4294 USDT |
| 2023-03-18 |
1,799.9779 USDT |
2,914.8820 WETH |
1,790.4736 USDT |
1,766.4141 USDT |
1,766.4141 USDT |
1,766.4141 USDT |
| 2023-03-17 |
1,727.4856 USDT |
3,313.7319 WETH |
1,670.1607 USDT |
1,670.1607 USDT |
1,670.1607 USDT |
1,787.1139 USDT |
| 2023-03-16 |
1,656.9822 USDT |
2,851.5500 WETH |
1,650.1592 USDT |
1,642.9029 USDT |
1,642.9029 USDT |
1,675.5494 USDT |
| 2023-03-15 |
1,662.5894 USDT |
3,770.8629 WETH |
1,695.0741 USDT |
1,624.7311 USDT |
1,624.7311 USDT |
1,648.1518 USDT |
| 2023-03-14 |
1,711.5170 USDT |
5,118.3965 WETH |
1,673.1439 USDT |
1,665.6093 USDT |
1,665.6093 USDT |
1,702.3523 USDT |
| 2023-03-13 |
1,705.7514 USDT |
7,337.3947 WETH |
1,595.0449 USDT |
1,575.2104 USDT |
1,575.2104 USDT |
1,679.1631 USDT |
| 2023-03-12 |
1,504.8253 USDT |
5,429.7805 WETH |
1,465.8207 USDT |
1,455.1282 USDT |
1,455.1282 USDT |
1,572.7962 USDT |
| 2023-03-11 |
1,445.7091 USDT |
12,804.1646 WETH |
1,432.8653 USDT |
1,418.5215 USDT |
1,418.5215 USDT |
1,459.5728 USDT |
| 2023-03-10 |
1,409.7625 USDT |
4,257.9633 WETH |
1,428.8227 USDT |
1,381.8990 USDT |
1,381.8990 USDT |
1,430.3807 USDT |
| 2023-03-09 |
1,493.5307 USDT |
3,305.5719 WETH |
1,532.0289 USDT |
1,433.7705 USDT |
1,433.7705 USDT |
1,433.9699 USDT |
| 2023-03-08 |
1,554.8135 USDT |
1,997.8184 WETH |
1,567.0340 USDT |
1,534.4534 USDT |
1,534.4534 USDT |
1,534.4534 USDT |
| 2023-03-07 |
1,562.6044 USDT |
2,800.4761 WETH |
1,566.8118 USDT |
1,548.4731 USDT |
1,548.4731 USDT |
1,556.2901 USDT |
| 2023-03-06 |
1,566.9251 USDT |
2,585.6083 WETH |
1,566.8465 USDT |
1,549.8800 USDT |
1,549.8800 USDT |
1,570.7079 USDT |
| 2023-03-05 |
1,570.2155 USDT |
2,029.9549 WETH |
1,564.3190 USDT |
1,563.3156 USDT |
1,563.3156 USDT |
1,563.3156 USDT |
| 2023-03-04 |
1,564.7209 USDT |
2,427.3225 WETH |
1,569.2044 USDT |
1,544.9071 USDT |
1,544.9071 USDT |
1,563.9604 USDT |
| 2023-03-03 |
1,572.0677 USDT |
3,406.5193 WETH |
1,647.7010 USDT |
1,556.6407 USDT |
1,556.6407 USDT |
1,569.2711 USDT |
| 2023-03-02 |
1,641.9672 USDT |
2,026.4844 WETH |
1,667.1345 USDT |
1,623.4583 USDT |
1,623.4583 USDT |
1,651.7975 USDT |
| 2023-03-01 |
1,647.3468 USDT |
2,216.3636 WETH |
1,603.2187 USDT |
1,603.2187 USDT |
1,603.2187 USDT |
1,658.9633 USDT |
| 2023-02-28 |
1,629.9779 USDT |
1,923.1541 WETH |
1,631.2107 USDT |
1,605.8293 USDT |
1,605.8293 USDT |
1,608.2688 USDT |
| 2023-02-27 |
1,642.6198 USDT |
1,252.5182 WETH |
1,637.2081 USDT |
1,633.4264 USDT |
1,633.4264 USDT |
1,633.4264 USDT |