Identifier on Uniswap: 0x0d4a11d5eeaac28ec3f61d100daf4d40471f1852
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
4,062.7752 USDT |
6,002.9663 WETH |
4,159.1682 USDT |
3,976.4451 USDT |
3,976.4451 USDT |
4,082.0724 USDT |
| 2021-10-23 |
4,046.3587 USDT |
4,972.6838 WETH |
3,966.5406 USDT |
3,966.5406 USDT |
3,966.5406 USDT |
4,125.5086 USDT |
| 2021-10-22 |
4,052.3414 USDT |
5,385.8340 WETH |
4,088.4577 USDT |
3,948.3227 USDT |
3,948.3227 USDT |
3,986.1894 USDT |
| 2021-10-21 |
4,163.2477 USDT |
9,363.7510 WETH |
4,050.8740 USDT |
4,050.8740 USDT |
4,050.8740 USDT |
4,076.4029 USDT |
| 2021-10-20 |
3,970.1438 USDT |
5,945.3799 WETH |
3,876.5013 USDT |
3,835.5171 USDT |
3,835.5171 USDT |
4,116.9596 USDT |
| 2021-10-19 |
3,807.3888 USDT |
7,250.0042 WETH |
3,759.9996 USDT |
3,759.9996 USDT |
3,759.9996 USDT |
3,874.7298 USDT |
| 2021-10-18 |
3,785.2809 USDT |
7,515.3018 WETH |
3,870.6025 USDT |
3,719.6723 USDT |
3,719.6723 USDT |
3,748.8467 USDT |
| 2021-10-17 |
3,813.8692 USDT |
5,644.7803 WETH |
3,825.3583 USDT |
3,703.9219 USDT |
3,703.9219 USDT |
3,826.7032 USDT |
| 2021-10-16 |
3,882.0031 USDT |
5,271.3104 WETH |
3,850.6439 USDT |
3,821.7227 USDT |
3,821.7227 USDT |
3,821.7227 USDT |
| 2021-10-15 |
3,811.7846 USDT |
8,175.5797 WETH |
3,766.0467 USDT |
3,753.4596 USDT |
3,753.4596 USDT |
3,844.4096 USDT |
| 2021-10-14 |
3,733.2358 USDT |
10,237.9879 WETH |
3,609.7773 USDT |
3,609.7773 USDT |
3,609.7773 USDT |
3,780.9498 USDT |
| 2021-10-13 |
3,498.0611 USDT |
7,889.6548 WETH |
3,514.1440 USDT |
3,433.1971 USDT |
3,433.1971 USDT |
3,593.3121 USDT |
| 2021-10-12 |
3,482.0690 USDT |
7,235.2266 WETH |
3,502.9890 USDT |
3,426.4137 USDT |
3,426.4137 USDT |
3,501.0936 USDT |
| 2021-10-11 |
3,523.1642 USDT |
8,825.7150 WETH |
3,409.2835 USDT |
3,409.2835 USDT |
3,409.2835 USDT |
3,511.3837 USDT |
| 2021-10-10 |
3,529.0111 USDT |
7,357.3480 WETH |
3,571.4078 USDT |
3,437.3147 USDT |
3,437.3147 USDT |
3,437.3147 USDT |
| 2021-10-09 |
3,588.7219 USDT |
4,761.5992 WETH |
3,561.9655 USDT |
3,559.6993 USDT |
3,559.6993 USDT |
3,590.5190 USDT |
| 2021-10-08 |
3,604.8140 USDT |
6,745.0172 WETH |
3,592.6106 USDT |
3,563.1867 USDT |
3,563.1867 USDT |
3,570.8838 USDT |
| 2021-10-07 |
3,554.1719 USDT |
13,136.4017 WETH |
3,546.8603 USDT |
3,506.6967 USDT |
3,506.6967 USDT |
3,593.4009 USDT |
| 2021-10-06 |
3,503.7732 USDT |
9,515.9326 WETH |
3,524.6356 USDT |
3,364.4585 USDT |
3,364.4585 USDT |
3,591.7768 USDT |
| 2021-10-05 |
3,430.0633 USDT |
7,486.5614 WETH |
3,396.2072 USDT |
3,375.9908 USDT |
3,375.9908 USDT |
3,517.9963 USDT |
| 2021-10-04 |
3,360.5096 USDT |
7,072.2118 WETH |
3,397.2694 USDT |
3,301.7767 USDT |
3,301.7767 USDT |
3,383.5239 USDT |
| 2021-10-03 |
3,417.5665 USDT |
5,372.5093 WETH |
3,380.9208 USDT |
3,374.0283 USDT |
3,374.0283 USDT |
3,418.8886 USDT |
| 2021-10-02 |
3,332.6709 USDT |
5,222.0928 WETH |
3,291.2280 USDT |
3,263.9850 USDT |
3,263.9850 USDT |
3,454.8625 USDT |
| 2021-10-01 |
3,172.2485 USDT |
7,599.5477 WETH |
3,016.7641 USDT |
3,000.4023 USDT |
3,000.4023 USDT |
3,286.9125 USDT |
| 2021-09-30 |
2,982.7484 USDT |
8,749.4710 WETH |
2,888.2994 USDT |
2,888.2994 USDT |
2,888.2994 USDT |
2,995.2875 USDT |
| 2021-09-29 |
2,871.3005 USDT |
8,471.2155 WETH |
2,839.8780 USDT |
2,799.8244 USDT |
2,799.8244 USDT |
2,834.3800 USDT |
| 2021-09-28 |
2,892.2681 USDT |
8,955.7242 WETH |
2,927.3763 USDT |
2,820.4512 USDT |
2,820.4512 USDT |
2,837.6759 USDT |
| 2021-09-27 |
3,065.4953 USDT |
7,909.8119 WETH |
3,085.1282 USDT |
2,971.7848 USDT |
2,971.7848 USDT |
3,001.5697 USDT |
| 2021-09-26 |
2,926.5655 USDT |
11,293.4053 WETH |
2,897.0498 USDT |
2,767.6557 USDT |
2,767.6557 USDT |
3,037.1996 USDT |
| 2021-09-25 |
2,903.0566 USDT |
8,484.9218 WETH |
2,932.3168 USDT |
2,851.2770 USDT |
2,851.2770 USDT |
2,925.6574 USDT |
| 2021-09-24 |
2,914.8710 USDT |
14,417.3058 WETH |
3,140.6190 USDT |
2,791.5470 USDT |
2,791.5470 USDT |
2,931.5249 USDT |
| 2021-09-23 |
3,109.3965 USDT |
6,917.0048 WETH |
3,065.9313 USDT |
3,055.1653 USDT |
3,055.1653 USDT |
3,141.8569 USDT |
| 2021-09-22 |
2,937.5449 USDT |
11,614.1763 WETH |
2,779.1907 USDT |
2,779.1907 USDT |
2,779.1907 USDT |
3,059.6748 USDT |
| 2021-09-21 |
2,906.5448 USDT |
18,852.0782 WETH |
2,883.8049 USDT |
2,739.8505 USDT |
2,739.8505 USDT |
2,739.8505 USDT |
| 2021-09-20 |
3,111.0683 USDT |
18,885.5234 WETH |
3,299.4322 USDT |
2,989.9044 USDT |
2,989.9044 USDT |
3,022.5774 USDT |
| 2021-09-19 |
3,371.8804 USDT |
6,475.6013 WETH |
3,416.8414 USDT |
3,306.8953 USDT |
3,306.8953 USDT |
3,306.8953 USDT |
| 2021-09-18 |
3,465.7531 USDT |
5,707.5767 WETH |
3,385.3536 USDT |
3,385.3536 USDT |
3,385.3536 USDT |
3,395.1249 USDT |
| 2021-09-17 |
3,467.1444 USDT |
7,971.1091 WETH |
3,555.4977 USDT |
3,373.7015 USDT |
3,373.7015 USDT |
3,392.3547 USDT |
| 2021-09-16 |
3,602.0164 USDT |
9,102.7282 WETH |
3,594.9875 USDT |
3,526.4579 USDT |
3,526.4579 USDT |
3,562.3207 USDT |
| 2021-09-15 |
3,460.5447 USDT |
7,003.9218 WETH |
3,431.7157 USDT |
3,378.5663 USDT |
3,378.5663 USDT |
3,576.6646 USDT |
| 2021-09-14 |
3,341.5453 USDT |
9,366.8279 WETH |
3,302.5128 USDT |
3,280.3907 USDT |
3,280.3907 USDT |
3,362.3021 USDT |
| 2021-09-13 |
3,245.7546 USDT |
13,325.6937 WETH |
3,402.8174 USDT |
3,193.0763 USDT |
3,193.0763 USDT |
3,282.8569 USDT |
| 2021-09-12 |
3,376.2749 USDT |
6,964.0122 WETH |
3,250.3708 USDT |
3,247.8539 USDT |
3,247.8539 USDT |
3,350.1532 USDT |
| 2021-09-11 |
3,280.5134 USDT |
8,012.3391 WETH |
3,233.2914 USDT |
3,233.2914 USDT |
3,233.2914 USDT |
3,261.4171 USDT |
| 2021-09-10 |
3,332.7313 USDT |
14,015.1198 WETH |
3,438.0872 USDT |
3,187.2311 USDT |
3,187.2311 USDT |
3,191.1030 USDT |
| 2021-09-09 |
3,488.9828 USDT |
9,658.5627 WETH |
3,492.5075 USDT |
3,448.9230 USDT |
3,448.9230 USDT |
3,457.0052 USDT |
| 2021-09-08 |
3,398.1903 USDT |
18,803.8178 WETH |
3,417.3650 USDT |
3,282.0265 USDT |
3,282.0265 USDT |
3,525.7380 USDT |
| 2021-09-07 |
3,519.1620 USDT |
30,069.1155 WETH |
3,912.2414 USDT |
3,366.5367 USDT |
3,366.5367 USDT |
3,425.2345 USDT |
| 2021-09-06 |
3,932.8224 USDT |
6,722.6442 WETH |
3,943.4833 USDT |
3,891.5011 USDT |
3,891.5011 USDT |
3,936.5114 USDT |
| 2021-09-05 |
3,914.1145 USDT |
5,342.5616 WETH |
3,916.4469 USDT |
3,858.5623 USDT |
3,858.5623 USDT |
3,954.4521 USDT |