Identifier on Uniswap: 0x0d4a11d5eeaac28ec3f61d100daf4d40471f1852
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
4,676.8497 USDT |
7,835.8465 WETH |
4,681.7909 USDT |
4,552.7572 USDT |
4,552.7572 USDT |
4,576.7104 USDT |
| 2021-11-30 |
4,572.8820 USDT |
13,538.5187 WETH |
4,466.3426 USDT |
4,400.1785 USDT |
4,400.1785 USDT |
4,648.3754 USDT |
| 2021-11-29 |
4,358.7530 USDT |
8,663.4001 WETH |
4,332.7827 USDT |
4,301.5751 USDT |
4,301.5751 USDT |
4,428.9831 USDT |
| 2021-11-28 |
4,092.1877 USDT |
9,651.8579 WETH |
4,071.7875 USDT |
4,014.6624 USDT |
4,014.6624 USDT |
4,270.5761 USDT |
| 2021-11-27 |
4,123.8935 USDT |
4,799.0156 WETH |
4,064.8130 USDT |
4,064.8130 USDT |
4,064.8130 USDT |
4,131.7984 USDT |
| 2021-11-26 |
4,169.2518 USDT |
15,504.8242 WETH |
4,520.9513 USDT |
3,985.4673 USDT |
3,985.4673 USDT |
4,108.4874 USDT |
| 2021-11-25 |
4,380.4250 USDT |
8,024.7419 WETH |
4,284.5727 USDT |
4,273.3567 USDT |
4,273.3567 USDT |
4,505.4156 USDT |
| 2021-11-24 |
4,249.7893 USDT |
10,922.1700 WETH |
4,356.1236 USDT |
4,165.1742 USDT |
4,165.1742 USDT |
4,249.5934 USDT |
| 2021-11-23 |
4,202.8891 USDT |
9,925.7846 WETH |
4,101.2244 USDT |
4,101.2244 USDT |
4,101.2244 USDT |
4,363.4594 USDT |
| 2021-11-22 |
4,178.5595 USDT |
11,860.9849 WETH |
4,231.8813 USDT |
4,054.8979 USDT |
4,054.8979 USDT |
4,054.8979 USDT |
| 2021-11-21 |
4,377.8431 USDT |
8,915.9864 WETH |
4,404.9247 USDT |
4,314.7677 USDT |
4,314.7677 USDT |
4,343.3491 USDT |
| 2021-11-20 |
4,303.6209 USDT |
7,493.8620 WETH |
4,308.7946 USDT |
4,244.9602 USDT |
4,244.9602 USDT |
4,408.2465 USDT |
| 2021-11-19 |
4,122.1717 USDT |
9,162.1497 WETH |
4,032.8428 USDT |
4,004.8162 USDT |
4,004.8162 USDT |
4,295.6363 USDT |
| 2021-11-18 |
4,146.1712 USDT |
20,100.5004 WETH |
4,304.8581 USDT |
3,970.4738 USDT |
3,970.4738 USDT |
4,062.3370 USDT |
| 2021-11-17 |
4,189.1472 USDT |
13,169.8767 WETH |
4,203.5187 USDT |
4,109.9778 USDT |
4,109.9778 USDT |
4,236.2060 USDT |
| 2021-11-16 |
4,303.7414 USDT |
16,221.6786 WETH |
4,493.5977 USDT |
4,188.3414 USDT |
4,188.3414 USDT |
4,242.6868 USDT |
| 2021-11-15 |
4,671.5855 USDT |
9,451.1897 WETH |
4,671.3980 USDT |
4,566.0152 USDT |
4,566.0152 USDT |
4,566.0152 USDT |
| 2021-11-14 |
4,616.7247 USDT |
11,106.8518 WETH |
4,675.2956 USDT |
4,537.7072 USDT |
4,537.7072 USDT |
4,551.7895 USDT |
| 2021-11-13 |
4,648.4188 USDT |
16,609.3059 WETH |
4,685.4357 USDT |
4,603.8554 USDT |
4,603.8554 USDT |
4,638.0230 USDT |
| 2021-11-12 |
4,686.5061 USDT |
16,102.0671 WETH |
4,725.3425 USDT |
4,555.3313 USDT |
4,555.3313 USDT |
4,686.1872 USDT |
| 2021-11-11 |
4,685.5548 USDT |
13,293.4931 WETH |
4,596.4442 USDT |
4,582.4673 USDT |
4,582.4673 USDT |
4,749.8814 USDT |
| 2021-11-10 |
4,751.8951 USDT |
7,620.2919 WETH |
4,714.5662 USDT |
4,685.7458 USDT |
4,685.7458 USDT |
4,685.7458 USDT |
| 2021-11-09 |
4,787.5831 USDT |
6,459.5084 WETH |
4,801.2659 USDT |
4,721.9562 USDT |
4,721.9562 USDT |
4,767.3106 USDT |
| 2021-11-08 |
4,738.5578 USDT |
7,357.6024 WETH |
4,655.8677 USDT |
4,655.8677 USDT |
4,655.8677 USDT |
4,772.3486 USDT |
| 2021-11-07 |
4,581.5887 USDT |
6,885.5709 WETH |
4,515.6018 USDT |
4,515.6018 USDT |
4,515.6018 USDT |
4,607.0744 USDT |
| 2021-11-06 |
4,434.3627 USDT |
6,880.0772 WETH |
4,477.4858 USDT |
4,354.2919 USDT |
4,354.2919 USDT |
4,505.9874 USDT |
| 2021-11-05 |
4,510.5677 USDT |
9,107.9552 WETH |
4,514.0150 USDT |
4,464.4313 USDT |
4,464.4313 USDT |
4,470.7144 USDT |
| 2021-11-04 |
4,520.0620 USDT |
9,309.1514 WETH |
4,590.3205 USDT |
4,467.9308 USDT |
4,467.9308 USDT |
4,495.8172 USDT |
| 2021-11-03 |
4,584.7883 USDT |
12,195.7954 WETH |
4,590.3323 USDT |
4,491.5020 USDT |
4,491.5020 USDT |
4,613.8253 USDT |
| 2021-11-02 |
4,435.6044 USDT |
11,416.8967 WETH |
4,329.7587 USDT |
4,320.6364 USDT |
4,320.6364 USDT |
4,543.4276 USDT |
| 2021-11-01 |
4,304.3281 USDT |
9,311.8715 WETH |
4,306.4206 USDT |
4,200.2286 USDT |
4,200.2286 USDT |
4,312.8612 USDT |
| 2021-10-31 |
4,274.8794 USDT |
12,498.9037 WETH |
4,367.5417 USDT |
4,196.3913 USDT |
4,196.3913 USDT |
4,299.0227 USDT |
| 2021-10-30 |
4,325.2191 USDT |
15,228.6798 WETH |
4,407.3911 USDT |
4,272.1865 USDT |
4,272.1865 USDT |
4,300.3757 USDT |
| 2021-10-29 |
4,363.3243 USDT |
15,410.5815 WETH |
4,318.8355 USDT |
4,317.2859 USDT |
4,317.2859 USDT |
4,416.1385 USDT |
| 2021-10-28 |
4,124.3988 USDT |
14,379.6653 WETH |
3,942.7035 USDT |
3,942.7035 USDT |
3,942.7035 USDT |
4,237.8771 USDT |
| 2021-10-27 |
4,055.6431 USDT |
13,780.4046 WETH |
4,152.7765 USDT |
3,957.9590 USDT |
3,957.9590 USDT |
3,984.2454 USDT |
| 2021-10-26 |
4,181.9410 USDT |
12,430.5671 WETH |
4,242.3635 USDT |
4,135.3410 USDT |
4,135.3410 USDT |
4,140.1037 USDT |
| 2021-10-25 |
4,156.1359 USDT |
6,053.9254 WETH |
4,098.4729 USDT |
4,098.4729 USDT |
4,098.4729 USDT |
4,192.9824 USDT |
| 2021-10-24 |
4,062.7752 USDT |
6,002.9663 WETH |
4,159.1682 USDT |
3,976.4451 USDT |
3,976.4451 USDT |
4,082.0724 USDT |
| 2021-10-23 |
4,046.3587 USDT |
4,972.6838 WETH |
3,966.5406 USDT |
3,966.5406 USDT |
3,966.5406 USDT |
4,125.5086 USDT |
| 2021-10-22 |
4,052.3414 USDT |
5,385.8340 WETH |
4,088.4577 USDT |
3,948.3227 USDT |
3,948.3227 USDT |
3,986.1894 USDT |
| 2021-10-21 |
4,163.2477 USDT |
9,363.7510 WETH |
4,050.8740 USDT |
4,050.8740 USDT |
4,050.8740 USDT |
4,076.4029 USDT |
| 2021-10-20 |
3,970.1438 USDT |
5,945.3799 WETH |
3,876.5013 USDT |
3,835.5171 USDT |
3,835.5171 USDT |
4,116.9596 USDT |
| 2021-10-19 |
3,807.3888 USDT |
7,250.0042 WETH |
3,759.9996 USDT |
3,759.9996 USDT |
3,759.9996 USDT |
3,874.7298 USDT |
| 2021-10-18 |
3,785.2809 USDT |
7,515.3018 WETH |
3,870.6025 USDT |
3,719.6723 USDT |
3,719.6723 USDT |
3,748.8467 USDT |
| 2021-10-17 |
3,813.8692 USDT |
5,644.7803 WETH |
3,825.3583 USDT |
3,703.9219 USDT |
3,703.9219 USDT |
3,826.7032 USDT |
| 2021-10-16 |
3,882.0031 USDT |
5,271.3104 WETH |
3,850.6439 USDT |
3,821.7227 USDT |
3,821.7227 USDT |
3,821.7227 USDT |
| 2021-10-15 |
3,811.7846 USDT |
8,175.5797 WETH |
3,766.0467 USDT |
3,753.4596 USDT |
3,753.4596 USDT |
3,844.4096 USDT |
| 2021-10-14 |
3,733.2358 USDT |
10,237.9879 WETH |
3,609.7773 USDT |
3,609.7773 USDT |
3,609.7773 USDT |
3,780.9498 USDT |
| 2021-10-13 |
3,498.0611 USDT |
7,889.6548 WETH |
3,514.1440 USDT |
3,433.1971 USDT |
3,433.1971 USDT |
3,593.3121 USDT |