Identifier on Uniswap: 0x0d4a11d5eeaac28ec3f61d100daf4d40471f1852
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
2,586.4593 USDT |
5,145.0298 WETH |
2,597.7790 USDT |
2,538.8269 USDT |
2,538.8269 USDT |
2,569.2627 USDT |
| 2022-03-10 |
2,619.3812 USDT |
4,784.9094 WETH |
2,724.5341 USDT |
2,580.9392 USDT |
2,580.9392 USDT |
2,611.2929 USDT |
| 2022-03-09 |
2,706.6209 USDT |
5,075.2446 WETH |
2,578.5364 USDT |
2,578.5364 USDT |
2,578.5364 USDT |
2,724.6360 USDT |
| 2022-03-08 |
2,563.5525 USDT |
8,206.2958 WETH |
2,505.7854 USDT |
2,505.7854 USDT |
2,505.7854 USDT |
2,577.9413 USDT |
| 2022-03-07 |
2,534.1956 USDT |
8,117.7996 WETH |
2,533.3066 USDT |
2,473.7848 USDT |
2,473.7848 USDT |
2,505.4527 USDT |
| 2022-03-06 |
2,620.9700 USDT |
4,428.4377 WETH |
2,664.4704 USDT |
2,597.3795 USDT |
2,597.3795 USDT |
2,635.3826 USDT |
| 2022-03-05 |
2,645.0627 USDT |
3,806.2329 WETH |
2,610.4509 USDT |
2,608.6396 USDT |
2,608.6396 USDT |
2,667.2754 USDT |
| 2022-03-04 |
2,701.4621 USDT |
6,801.8124 WETH |
2,778.6069 USDT |
2,602.5948 USDT |
2,602.5948 USDT |
2,602.5948 USDT |
| 2022-03-03 |
2,890.5867 USDT |
5,343.7643 WETH |
2,951.3517 USDT |
2,800.4803 USDT |
2,800.4803 USDT |
2,824.9281 USDT |
| 2022-03-02 |
2,978.9681 USDT |
7,461.4493 WETH |
2,945.8147 USDT |
2,929.5549 USDT |
2,929.5549 USDT |
2,957.0634 USDT |
| 2022-03-01 |
2,940.9900 USDT |
7,361.2666 WETH |
2,941.8941 USDT |
2,885.5963 USDT |
2,885.5963 USDT |
2,967.9508 USDT |
| 2022-02-28 |
2,716.6728 USDT |
8,237.0919 WETH |
2,607.1107 USDT |
2,601.4745 USDT |
2,601.4745 USDT |
2,902.7413 USDT |
| 2022-02-27 |
2,715.0081 USDT |
7,801.3077 WETH |
2,762.8715 USDT |
2,599.8825 USDT |
2,599.8825 USDT |
2,612.2768 USDT |
| 2022-02-26 |
2,793.9429 USDT |
6,125.2373 WETH |
2,815.6218 USDT |
2,749.7009 USDT |
2,749.7009 USDT |
2,781.6000 USDT |
| 2022-02-25 |
2,656.6280 USDT |
7,452.4808 WETH |
2,607.1507 USDT |
2,592.5252 USDT |
2,592.5252 USDT |
2,706.1635 USDT |
| 2022-02-24 |
2,429.3268 USDT |
32,862.2492 WETH |
2,574.7334 USDT |
2,340.1640 USDT |
2,340.1640 USDT |
2,586.2914 USDT |
| 2022-02-23 |
2,669.3935 USDT |
5,297.9057 WETH |
2,633.4105 USDT |
2,614.3204 USDT |
2,614.3204 USDT |
2,616.4716 USDT |
| 2022-02-22 |
2,576.1698 USDT |
8,792.4885 WETH |
2,579.8220 USDT |
2,515.6118 USDT |
2,515.6118 USDT |
2,622.9359 USDT |
| 2022-02-21 |
2,668.5855 USDT |
10,420.6990 WETH |
2,636.9437 USDT |
2,599.4081 USDT |
2,599.4081 USDT |
2,599.4081 USDT |
| 2022-02-20 |
2,649.7365 USDT |
6,326.8343 WETH |
2,741.9377 USDT |
2,598.5759 USDT |
2,598.5759 USDT |
2,656.9726 USDT |
| 2022-02-19 |
2,771.4933 USDT |
5,126.2293 WETH |
2,788.0017 USDT |
2,718.2017 USDT |
2,718.2017 USDT |
2,748.2285 USDT |
| 2022-02-18 |
2,864.5687 USDT |
9,034.5975 WETH |
2,880.0059 USDT |
2,770.6291 USDT |
2,770.6291 USDT |
2,770.6291 USDT |
| 2022-02-17 |
3,012.2212 USDT |
8,674.2068 WETH |
3,142.5952 USDT |
2,879.2145 USDT |
2,879.2145 USDT |
2,885.4116 USDT |
| 2022-02-16 |
3,127.4083 USDT |
6,013.7353 WETH |
3,169.1169 USDT |
3,065.2127 USDT |
3,065.2127 USDT |
3,135.8706 USDT |
| 2022-02-15 |
3,063.2867 USDT |
5,948.6852 WETH |
2,922.1722 USDT |
2,922.1722 USDT |
2,922.1722 USDT |
3,123.8107 USDT |
| 2022-02-14 |
2,891.4014 USDT |
6,013.2594 WETH |
2,871.9338 USDT |
2,848.9818 USDT |
2,848.9818 USDT |
2,927.7964 USDT |
| 2022-02-13 |
2,901.0689 USDT |
3,837.2492 WETH |
2,922.6872 USDT |
2,852.2938 USDT |
2,852.2938 USDT |
2,879.8246 USDT |
| 2022-02-12 |
2,924.8812 USDT |
7,970.0438 WETH |
2,925.4063 USDT |
2,878.9970 USDT |
2,878.9970 USDT |
2,895.9847 USDT |
| 2022-02-11 |
3,024.8495 USDT |
8,565.5366 WETH |
3,033.1004 USDT |
2,897.2709 USDT |
2,897.2709 USDT |
2,902.4578 USDT |
| 2022-02-10 |
3,193.6446 USDT |
8,778.3340 WETH |
3,227.9615 USDT |
3,110.8599 USDT |
3,110.8599 USDT |
3,110.8599 USDT |
| 2022-02-09 |
3,149.9888 USDT |
5,178.2567 WETH |
3,118.1359 USDT |
3,076.5811 USDT |
3,076.5811 USDT |
3,239.7875 USDT |
| 2022-02-08 |
3,114.0834 USDT |
7,766.2671 WETH |
3,128.9193 USDT |
3,039.6060 USDT |
3,039.6060 USDT |
3,113.6970 USDT |
| 2022-02-07 |
3,106.5488 USDT |
5,512.0788 WETH |
3,021.4565 USDT |
3,018.4645 USDT |
3,018.4645 USDT |
3,145.1199 USDT |
| 2022-02-06 |
3,004.1097 USDT |
3,237.0379 WETH |
3,019.9672 USDT |
2,976.3593 USDT |
2,976.3593 USDT |
2,997.8299 USDT |
| 2022-02-05 |
3,007.1483 USDT |
4,382.1815 WETH |
2,983.5625 USDT |
2,975.1693 USDT |
2,975.1693 USDT |
3,016.5709 USDT |
| 2022-02-04 |
2,840.9314 USDT |
7,464.6902 WETH |
2,691.2358 USDT |
2,680.7788 USDT |
2,680.7788 USDT |
2,947.0548 USDT |
| 2022-02-03 |
2,638.8842 USDT |
6,675.1176 WETH |
2,695.2158 USDT |
2,592.3133 USDT |
2,592.3133 USDT |
2,660.8176 USDT |
| 2022-02-02 |
2,718.9038 USDT |
8,221.4865 WETH |
2,780.0182 USDT |
2,657.0234 USDT |
2,657.0234 USDT |
2,657.0234 USDT |
| 2022-02-01 |
2,737.9293 USDT |
8,370.1245 WETH |
2,690.9517 USDT |
2,690.9517 USDT |
2,690.9517 USDT |
2,786.1619 USDT |
| 2022-01-31 |
2,588.1940 USDT |
6,871.4659 WETH |
2,578.3362 USDT |
2,494.6850 USDT |
2,494.6850 USDT |
2,689.5133 USDT |
| 2022-01-30 |
2,596.8777 USDT |
4,958.5433 WETH |
2,586.4715 USDT |
2,560.6126 USDT |
2,560.6126 USDT |
2,594.4396 USDT |
| 2022-01-29 |
2,568.4193 USDT |
7,284.9056 WETH |
2,564.8648 USDT |
2,529.3812 USDT |
2,529.3812 USDT |
2,587.1824 USDT |
| 2022-01-28 |
2,440.6088 USDT |
12,013.8150 WETH |
2,427.6619 USDT |
2,381.0816 USDT |
2,381.0816 USDT |
2,528.5143 USDT |
| 2022-01-27 |
2,417.6841 USDT |
11,120.1572 WETH |
2,477.6958 USDT |
2,339.3298 USDT |
2,339.3298 USDT |
2,394.1162 USDT |
| 2022-01-26 |
2,547.1718 USDT |
15,281.0333 WETH |
2,438.1540 USDT |
2,423.0555 USDT |
2,423.0555 USDT |
2,451.7111 USDT |
| 2022-01-25 |
2,423.6631 USDT |
9,782.7717 WETH |
2,417.4665 USDT |
2,367.7940 USDT |
2,367.7940 USDT |
2,422.2675 USDT |
| 2022-01-24 |
2,278.3571 USDT |
34,124.5597 WETH |
2,508.3715 USDT |
2,171.3944 USDT |
2,171.3944 USDT |
2,438.0362 USDT |
| 2022-01-23 |
2,464.1086 USDT |
11,679.4050 WETH |
2,430.2670 USDT |
2,403.4702 USDT |
2,403.4702 USDT |
2,504.8892 USDT |
| 2022-01-22 |
2,433.4659 USDT |
40,332.5557 WETH |
2,582.1234 USDT |
2,346.4105 USDT |
2,346.4105 USDT |
2,392.1112 USDT |
| 2022-01-21 |
2,724.5223 USDT |
35,884.9214 WETH |
3,002.1102 USDT |
2,526.6718 USDT |
2,526.6718 USDT |
2,526.6718 USDT |