Identifier on Uniswap: 0x0d4a11d5eeaac28ec3f61d100daf4d40471f1852
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
2,144.2219 USDT |
21,218.8574 WETH |
2,251.5764 USDT |
2,095.4493 USDT |
2,095.4493 USDT |
2,130.6666 USDT |
| 2021-06-30 |
2,167.2672 USDT |
22,897.4953 WETH |
2,163.8975 USDT |
2,107.4202 USDT |
2,107.4202 USDT |
2,263.7044 USDT |
| 2021-06-29 |
2,169.2718 USDT |
18,191.7417 WETH |
2,111.5613 USDT |
2,103.6584 USDT |
2,103.6584 USDT |
2,192.4462 USDT |
| 2021-06-28 |
2,051.8423 USDT |
22,509.7072 WETH |
1,981.4636 USDT |
1,970.8990 USDT |
1,970.8990 USDT |
2,077.6513 USDT |
| 2021-06-27 |
1,861.3543 USDT |
18,992.4961 WETH |
1,833.3894 USDT |
1,816.1324 USDT |
1,816.1324 USDT |
1,957.5972 USDT |
| 2021-06-26 |
1,777.8455 USDT |
29,412.3812 WETH |
1,818.2808 USDT |
1,730.7321 USDT |
1,730.7321 USDT |
1,793.7598 USDT |
| 2021-06-25 |
1,876.7403 USDT |
30,212.2668 WETH |
1,995.4256 USDT |
1,808.5259 USDT |
1,808.5259 USDT |
1,808.5259 USDT |
| 2021-06-24 |
1,968.3129 USDT |
19,364.9535 WETH |
1,959.5949 USDT |
1,893.9849 USDT |
1,893.9849 USDT |
1,989.2632 USDT |
| 2021-06-23 |
1,970.7554 USDT |
23,374.5017 WETH |
1,882.7594 USDT |
1,882.7594 USDT |
1,882.7594 USDT |
1,943.1958 USDT |
| 2021-06-22 |
1,854.1714 USDT |
64,767.0427 WETH |
1,886.1083 USDT |
1,744.9802 USDT |
1,744.9802 USDT |
1,869.0121 USDT |
| 2021-06-21 |
1,989.6259 USDT |
63,284.0497 WETH |
2,234.4963 USDT |
1,887.1945 USDT |
1,887.1945 USDT |
1,899.7767 USDT |
| 2021-06-20 |
2,148.4110 USDT |
25,998.3879 WETH |
2,156.2416 USDT |
2,064.5932 USDT |
2,064.5932 USDT |
2,243.5974 USDT |
| 2021-06-19 |
2,226.9707 USDT |
17,470.4747 WETH |
2,241.8991 USDT |
2,190.9140 USDT |
2,190.9140 USDT |
2,191.9122 USDT |
| 2021-06-18 |
2,250.5837 USDT |
27,137.1242 WETH |
2,362.9039 USDT |
2,159.8590 USDT |
2,159.8590 USDT |
2,217.8232 USDT |
| 2021-06-17 |
2,373.8095 USDT |
28,158.9962 WETH |
2,386.5378 USDT |
2,328.4938 USDT |
2,328.4938 USDT |
2,368.8805 USDT |
| 2021-06-16 |
2,454.3681 USDT |
19,211.5219 WETH |
2,530.2453 USDT |
2,402.2735 USDT |
2,402.2735 USDT |
2,408.8519 USDT |
| 2021-06-15 |
2,577.9392 USDT |
15,427.1264 WETH |
2,600.8571 USDT |
2,524.1737 USDT |
2,524.1737 USDT |
2,556.9020 USDT |
| 2021-06-14 |
2,524.3629 USDT |
14,211.6956 WETH |
2,503.0263 USDT |
2,478.1034 USDT |
2,478.1034 USDT |
2,565.8048 USDT |
| 2021-06-13 |
2,406.5010 USDT |
15,960.8914 WETH |
2,370.9693 USDT |
2,324.8957 USDT |
2,324.8957 USDT |
2,503.5053 USDT |
| 2021-06-12 |
2,348.9901 USDT |
21,872.6960 WETH |
2,341.7600 USDT |
2,277.7466 USDT |
2,277.7466 USDT |
2,392.4474 USDT |
| 2021-06-11 |
2,426.0431 USDT |
20,876.1649 WETH |
2,465.6916 USDT |
2,351.6340 USDT |
2,351.6340 USDT |
2,355.5616 USDT |
| 2021-06-10 |
2,515.0120 USDT |
22,753.1176 WETH |
2,591.7880 USDT |
2,443.4067 USDT |
2,443.4067 USDT |
2,492.1218 USDT |
| 2021-06-09 |
2,527.0298 USDT |
23,146.9231 WETH |
2,479.8816 USDT |
2,432.6515 USDT |
2,432.6515 USDT |
2,600.7250 USDT |
| 2021-06-08 |
2,471.9793 USDT |
37,469.6158 WETH |
2,589.9674 USDT |
2,348.4341 USDT |
2,348.4341 USDT |
2,521.1593 USDT |
| 2021-06-07 |
2,730.3416 USDT |
22,127.7490 WETH |
2,734.8264 USDT |
2,610.8541 USDT |
2,610.8541 USDT |
2,618.9579 USDT |
| 2021-06-06 |
2,692.2565 USDT |
10,625.3764 WETH |
2,627.7744 USDT |
2,627.7744 USDT |
2,627.7744 USDT |
2,720.7579 USDT |
| 2021-06-05 |
2,694.1836 USDT |
16,869.8325 WETH |
2,733.4789 USDT |
2,613.6034 USDT |
2,613.6034 USDT |
2,624.1219 USDT |
| 2021-06-04 |
2,670.5832 USDT |
27,698.0954 WETH |
2,819.2925 USDT |
2,589.6318 USDT |
2,589.6318 USDT |
2,684.8498 USDT |
| 2021-06-03 |
2,798.7465 USDT |
21,689.3264 WETH |
2,699.6585 USDT |
2,683.9124 USDT |
2,683.9124 USDT |
2,853.0848 USDT |
| 2021-06-02 |
2,698.5092 USDT |
19,073.2844 WETH |
2,614.2656 USDT |
2,571.1972 USDT |
2,571.1972 USDT |
2,703.6809 USDT |
| 2021-06-01 |
2,607.7429 USDT |
24,510.9468 WETH |
2,721.8126 USDT |
2,544.6973 USDT |
2,544.6973 USDT |
2,593.2821 USDT |
| 2021-05-31 |
2,473.1355 USDT |
28,760.5603 WETH |
2,377.5373 USDT |
2,296.3084 USDT |
2,296.3084 USDT |
2,647.7954 USDT |
| 2021-05-30 |
2,361.6465 USDT |
34,205.6712 WETH |
2,220.6915 USDT |
2,218.8900 USDT |
2,218.8900 USDT |
2,395.3789 USDT |
| 2021-05-29 |
2,373.2975 USDT |
42,458.6517 WETH |
2,448.3929 USDT |
2,235.7631 USDT |
2,235.7631 USDT |
2,270.3414 USDT |
| 2021-05-28 |
2,523.0989 USDT |
48,214.0976 WETH |
2,730.0756 USDT |
2,370.9453 USDT |
2,370.9453 USDT |
2,406.3832 USDT |
| 2021-05-27 |
2,744.8581 USDT |
41,862.0597 WETH |
2,823.2984 USDT |
2,663.4166 USDT |
2,663.4166 USDT |
2,764.7225 USDT |
| 2021-05-26 |
2,716.1191 USDT |
110,685.6121 WETH |
2,684.8993 USDT |
2,655.2003 USDT |
2,655.2003 USDT |
2,816.6098 USDT |
| 2021-05-25 |
2,561.5761 USDT |
53,433.5598 WETH |
2,712.5281 USDT |
2,427.8031 USDT |
2,427.8031 USDT |
2,676.3135 USDT |
| 2021-05-24 |
2,371.5646 USDT |
62,396.8390 WETH |
2,155.7680 USDT |
2,115.7112 USDT |
2,115.7112 USDT |
2,606.0696 USDT |
| 2021-05-23 |
1,982.0034 USDT |
132,356.9154 WETH |
2,305.2044 USDT |
1,801.0185 USDT |
1,801.0185 USDT |
2,081.0929 USDT |
| 2021-05-22 |
2,331.5720 USDT |
60,992.9436 WETH |
2,419.1196 USDT |
2,210.1915 USDT |
2,210.1915 USDT |
2,336.7614 USDT |
| 2021-05-21 |
2,491.1517 USDT |
94,937.5653 WETH |
2,850.2010 USDT |
2,225.3315 USDT |
2,225.3315 USDT |
2,370.7233 USDT |
| 2021-05-20 |
2,566.8198 USDT |
107,310.2133 WETH |
2,297.1106 USDT |
2,278.9391 USDT |
2,278.9391 USDT |
2,787.9570 USDT |
| 2021-05-19 |
2,554.0626 USDT |
243,788.6185 WETH |
3,397.3513 USDT |
2,143.5439 USDT |
2,143.5439 USDT |
2,627.3526 USDT |
| 2021-05-18 |
3,400.5670 USDT |
46,595.4293 WETH |
3,321.8984 USDT |
3,292.6895 USDT |
3,292.6895 USDT |
3,313.4017 USDT |
| 2021-05-17 |
3,337.9228 USDT |
71,472.3127 WETH |
3,521.6074 USDT |
3,162.6902 USDT |
3,162.6902 USDT |
3,258.6189 USDT |
| 2021-05-16 |
3,587.6375 USDT |
58,380.0557 WETH |
3,727.6982 USDT |
3,406.1719 USDT |
3,406.1719 USDT |
3,544.7029 USDT |
| 2021-05-15 |
3,884.0648 USDT |
37,625.9754 WETH |
4,066.7646 USDT |
3,698.3437 USDT |
3,698.3437 USDT |
3,734.5827 USDT |
| 2021-05-14 |
3,943.5892 USDT |
49,589.9244 WETH |
3,780.0684 USDT |
3,777.6369 USDT |
3,777.6369 USDT |
4,092.2681 USDT |
| 2021-05-13 |
3,786.4168 USDT |
87,605.1929 WETH |
3,784.4524 USDT |
3,627.8543 USDT |
3,627.8543 USDT |
3,752.5029 USDT |