Identifier on Uniswap: 0x0d4a11d5eeaac28ec3f61d100daf4d40471f1852
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
3,482.0690 USDT |
7,235.2266 WETH |
3,502.9890 USDT |
3,426.4137 USDT |
3,426.4137 USDT |
3,501.0936 USDT |
| 2021-10-11 |
3,523.1642 USDT |
8,825.7150 WETH |
3,409.2835 USDT |
3,409.2835 USDT |
3,409.2835 USDT |
3,511.3837 USDT |
| 2021-10-10 |
3,529.0111 USDT |
7,357.3480 WETH |
3,571.4078 USDT |
3,437.3147 USDT |
3,437.3147 USDT |
3,437.3147 USDT |
| 2021-10-09 |
3,588.7219 USDT |
4,761.5992 WETH |
3,561.9655 USDT |
3,559.6993 USDT |
3,559.6993 USDT |
3,590.5190 USDT |
| 2021-10-08 |
3,604.8140 USDT |
6,745.0172 WETH |
3,592.6106 USDT |
3,563.1867 USDT |
3,563.1867 USDT |
3,570.8838 USDT |
| 2021-10-07 |
3,554.1719 USDT |
13,136.4017 WETH |
3,546.8603 USDT |
3,506.6967 USDT |
3,506.6967 USDT |
3,593.4009 USDT |
| 2021-10-06 |
3,503.7732 USDT |
9,515.9326 WETH |
3,524.6356 USDT |
3,364.4585 USDT |
3,364.4585 USDT |
3,591.7768 USDT |
| 2021-10-05 |
3,430.0633 USDT |
7,486.5614 WETH |
3,396.2072 USDT |
3,375.9908 USDT |
3,375.9908 USDT |
3,517.9963 USDT |
| 2021-10-04 |
3,360.5096 USDT |
7,072.2118 WETH |
3,397.2694 USDT |
3,301.7767 USDT |
3,301.7767 USDT |
3,383.5239 USDT |
| 2021-10-03 |
3,417.5665 USDT |
5,372.5093 WETH |
3,380.9208 USDT |
3,374.0283 USDT |
3,374.0283 USDT |
3,418.8886 USDT |
| 2021-10-02 |
3,332.6709 USDT |
5,222.0928 WETH |
3,291.2280 USDT |
3,263.9850 USDT |
3,263.9850 USDT |
3,454.8625 USDT |
| 2021-10-01 |
3,172.2485 USDT |
7,599.5477 WETH |
3,016.7641 USDT |
3,000.4023 USDT |
3,000.4023 USDT |
3,286.9125 USDT |
| 2021-09-30 |
2,982.7484 USDT |
8,749.4710 WETH |
2,888.2994 USDT |
2,888.2994 USDT |
2,888.2994 USDT |
2,995.2875 USDT |
| 2021-09-29 |
2,871.3005 USDT |
8,471.2155 WETH |
2,839.8780 USDT |
2,799.8244 USDT |
2,799.8244 USDT |
2,834.3800 USDT |
| 2021-09-28 |
2,892.2681 USDT |
8,955.7242 WETH |
2,927.3763 USDT |
2,820.4512 USDT |
2,820.4512 USDT |
2,837.6759 USDT |
| 2021-09-27 |
3,065.4953 USDT |
7,909.8119 WETH |
3,085.1282 USDT |
2,971.7848 USDT |
2,971.7848 USDT |
3,001.5697 USDT |
| 2021-09-26 |
2,926.5655 USDT |
11,293.4053 WETH |
2,897.0498 USDT |
2,767.6557 USDT |
2,767.6557 USDT |
3,037.1996 USDT |
| 2021-09-25 |
2,903.0566 USDT |
8,484.9218 WETH |
2,932.3168 USDT |
2,851.2770 USDT |
2,851.2770 USDT |
2,925.6574 USDT |
| 2021-09-24 |
2,914.8710 USDT |
14,417.3058 WETH |
3,140.6190 USDT |
2,791.5470 USDT |
2,791.5470 USDT |
2,931.5249 USDT |
| 2021-09-23 |
3,109.3965 USDT |
6,917.0048 WETH |
3,065.9313 USDT |
3,055.1653 USDT |
3,055.1653 USDT |
3,141.8569 USDT |
| 2021-09-22 |
2,937.5449 USDT |
11,614.1763 WETH |
2,779.1907 USDT |
2,779.1907 USDT |
2,779.1907 USDT |
3,059.6748 USDT |
| 2021-09-21 |
2,906.5448 USDT |
18,852.0782 WETH |
2,883.8049 USDT |
2,739.8505 USDT |
2,739.8505 USDT |
2,739.8505 USDT |
| 2021-09-20 |
3,111.0683 USDT |
18,885.5234 WETH |
3,299.4322 USDT |
2,989.9044 USDT |
2,989.9044 USDT |
3,022.5774 USDT |
| 2021-09-19 |
3,371.8804 USDT |
6,475.6013 WETH |
3,416.8414 USDT |
3,306.8953 USDT |
3,306.8953 USDT |
3,306.8953 USDT |
| 2021-09-18 |
3,465.7531 USDT |
5,707.5767 WETH |
3,385.3536 USDT |
3,385.3536 USDT |
3,385.3536 USDT |
3,395.1249 USDT |
| 2021-09-17 |
3,467.1444 USDT |
7,971.1091 WETH |
3,555.4977 USDT |
3,373.7015 USDT |
3,373.7015 USDT |
3,392.3547 USDT |
| 2021-09-16 |
3,602.0164 USDT |
9,102.7282 WETH |
3,594.9875 USDT |
3,526.4579 USDT |
3,526.4579 USDT |
3,562.3207 USDT |
| 2021-09-15 |
3,460.5447 USDT |
7,003.9218 WETH |
3,431.7157 USDT |
3,378.5663 USDT |
3,378.5663 USDT |
3,576.6646 USDT |
| 2021-09-14 |
3,341.5453 USDT |
9,366.8279 WETH |
3,302.5128 USDT |
3,280.3907 USDT |
3,280.3907 USDT |
3,362.3021 USDT |
| 2021-09-13 |
3,245.7546 USDT |
13,325.6937 WETH |
3,402.8174 USDT |
3,193.0763 USDT |
3,193.0763 USDT |
3,282.8569 USDT |
| 2021-09-12 |
3,376.2749 USDT |
6,964.0122 WETH |
3,250.3708 USDT |
3,247.8539 USDT |
3,247.8539 USDT |
3,350.1532 USDT |
| 2021-09-11 |
3,280.5134 USDT |
8,012.3391 WETH |
3,233.2914 USDT |
3,233.2914 USDT |
3,233.2914 USDT |
3,261.4171 USDT |
| 2021-09-10 |
3,332.7313 USDT |
14,015.1198 WETH |
3,438.0872 USDT |
3,187.2311 USDT |
3,187.2311 USDT |
3,191.1030 USDT |
| 2021-09-09 |
3,488.9828 USDT |
9,658.5627 WETH |
3,492.5075 USDT |
3,448.9230 USDT |
3,448.9230 USDT |
3,457.0052 USDT |
| 2021-09-08 |
3,398.1903 USDT |
18,803.8178 WETH |
3,417.3650 USDT |
3,282.0265 USDT |
3,282.0265 USDT |
3,525.7380 USDT |
| 2021-09-07 |
3,519.1620 USDT |
30,069.1155 WETH |
3,912.2414 USDT |
3,366.5367 USDT |
3,366.5367 USDT |
3,425.2345 USDT |
| 2021-09-06 |
3,932.8224 USDT |
6,722.6442 WETH |
3,943.4833 USDT |
3,891.5011 USDT |
3,891.5011 USDT |
3,936.5114 USDT |
| 2021-09-05 |
3,914.1145 USDT |
5,342.5616 WETH |
3,916.4469 USDT |
3,858.5623 USDT |
3,858.5623 USDT |
3,954.4521 USDT |
| 2021-09-04 |
3,903.7228 USDT |
5,789.4844 WETH |
3,948.4163 USDT |
3,847.4993 USDT |
3,847.4993 USDT |
3,885.2221 USDT |
| 2021-09-03 |
3,899.5439 USDT |
8,107.0161 WETH |
3,768.4417 USDT |
3,730.4870 USDT |
3,730.4870 USDT |
3,893.7343 USDT |
| 2021-09-02 |
3,769.3746 USDT |
8,686.6313 WETH |
3,799.5383 USDT |
3,726.9635 USDT |
3,726.9635 USDT |
3,822.9134 USDT |
| 2021-09-01 |
3,588.2232 USDT |
13,820.4035 WETH |
3,423.6652 USDT |
3,408.2542 USDT |
3,408.2542 USDT |
3,780.6072 USDT |
| 2021-08-31 |
3,340.7307 USDT |
11,006.9302 WETH |
3,205.1749 USDT |
3,205.1749 USDT |
3,205.1749 USDT |
3,399.9250 USDT |
| 2021-08-30 |
3,212.3745 USDT |
10,497.0075 WETH |
3,210.0437 USDT |
3,159.9419 USDT |
3,159.9419 USDT |
3,253.6484 USDT |
| 2021-08-29 |
3,206.9744 USDT |
7,651.3911 WETH |
3,254.5330 USDT |
3,160.1323 USDT |
3,160.1323 USDT |
3,243.8986 USDT |
| 2021-08-28 |
3,243.2172 USDT |
7,072.0647 WETH |
3,274.1244 USDT |
3,224.4921 USDT |
3,224.4921 USDT |
3,237.1788 USDT |
| 2021-08-27 |
3,147.9166 USDT |
11,451.1594 WETH |
3,082.2338 USDT |
3,071.9335 USDT |
3,071.9335 USDT |
3,269.6190 USDT |
| 2021-08-26 |
3,125.1025 USDT |
12,352.5523 WETH |
3,227.0976 USDT |
3,089.9122 USDT |
3,089.9122 USDT |
3,127.8093 USDT |
| 2021-08-25 |
3,177.4859 USDT |
10,492.9629 WETH |
3,192.7266 USDT |
3,099.6240 USDT |
3,099.6240 USDT |
3,218.7344 USDT |
| 2021-08-24 |
3,283.7451 USDT |
17,915.2055 WETH |
3,324.4728 USDT |
3,174.6549 USDT |
3,174.6549 USDT |
3,205.5488 USDT |