Identifier on Uniswap: 0x0d4a11d5eeaac28ec3f61d100daf4d40471f1852
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
3,236.0234 USDT |
11,496.2110 WETH |
3,194.0012 USDT |
3,194.0012 USDT |
3,194.0012 USDT |
3,281.6673 USDT |
| 2021-08-19 |
3,038.1074 USDT |
10,886.9921 WETH |
3,022.7922 USDT |
2,977.0101 USDT |
2,977.0101 USDT |
3,166.8463 USDT |
| 2021-08-18 |
3,042.7035 USDT |
14,696.0198 WETH |
3,014.0668 USDT |
2,994.3811 USDT |
2,994.3811 USDT |
3,048.1239 USDT |
| 2021-08-17 |
3,150.5468 USDT |
15,781.0491 WETH |
3,130.4996 USDT |
3,024.1353 USDT |
3,024.1353 USDT |
3,026.6031 USDT |
| 2021-08-16 |
3,242.2866 USDT |
11,036.4822 WETH |
3,318.8870 USDT |
3,159.1250 USDT |
3,159.1250 USDT |
3,184.4622 USDT |
| 2021-08-15 |
3,193.0651 USDT |
9,506.3609 WETH |
3,266.8073 USDT |
3,130.6144 USDT |
3,130.6144 USDT |
3,310.9606 USDT |
| 2021-08-14 |
3,269.5390 USDT |
8,596.8726 WETH |
3,309.2280 USDT |
3,226.5772 USDT |
3,226.5772 USDT |
3,257.2525 USDT |
| 2021-08-13 |
3,195.1952 USDT |
9,967.3696 WETH |
3,055.0426 USDT |
3,055.0426 USDT |
3,055.0426 USDT |
3,287.6587 USDT |
| 2021-08-12 |
3,094.0246 USDT |
13,227.2697 WETH |
3,174.2305 USDT |
3,003.8334 USDT |
3,003.8334 USDT |
3,013.1570 USDT |
| 2021-08-11 |
3,216.2221 USDT |
12,892.2687 WETH |
3,155.8648 USDT |
3,147.3158 USDT |
3,147.3158 USDT |
3,189.4486 USDT |
| 2021-08-10 |
3,132.4006 USDT |
12,519.2912 WETH |
3,144.9035 USDT |
3,092.7771 USDT |
3,092.7771 USDT |
3,143.8244 USDT |
| 2021-08-09 |
3,046.9433 USDT |
15,274.0527 WETH |
2,974.6015 USDT |
2,907.1530 USDT |
2,907.1530 USDT |
3,145.3685 USDT |
| 2021-08-08 |
3,068.8159 USDT |
14,576.4238 WETH |
3,161.3147 USDT |
2,964.1872 USDT |
2,964.1872 USDT |
3,025.3334 USDT |
| 2021-08-07 |
3,036.0422 USDT |
14,817.5951 WETH |
2,890.5217 USDT |
2,890.5217 USDT |
2,890.5217 USDT |
3,090.2238 USDT |
| 2021-08-06 |
2,813.0672 USDT |
13,185.1510 WETH |
2,806.5174 USDT |
2,745.5936 USDT |
2,745.5936 USDT |
2,885.8804 USDT |
| 2021-08-05 |
2,698.6687 USDT |
18,939.5008 WETH |
2,720.7089 USDT |
2,589.0663 USDT |
2,589.0663 USDT |
2,822.9297 USDT |
| 2021-08-04 |
2,584.5153 USDT |
15,294.5701 WETH |
2,501.5484 USDT |
2,452.9168 USDT |
2,452.9168 USDT |
2,727.3107 USDT |
| 2021-08-03 |
2,506.8022 USDT |
13,477.5702 WETH |
2,606.8043 USDT |
2,469.3538 USDT |
2,469.3538 USDT |
2,486.0666 USDT |
| 2021-08-02 |
2,592.4613 USDT |
13,606.1370 WETH |
2,542.6668 USDT |
2,538.5584 USDT |
2,538.5584 USDT |
2,623.5216 USDT |
| 2021-08-01 |
2,597.5073 USDT |
13,976.5271 WETH |
2,541.4299 USDT |
2,541.4299 USDT |
2,541.4299 USDT |
2,590.8271 USDT |
| 2021-07-31 |
2,464.4668 USDT |
9,934.0666 WETH |
2,455.3807 USDT |
2,429.3209 USDT |
2,429.3209 USDT |
2,543.4479 USDT |
| 2021-07-30 |
2,386.9328 USDT |
14,348.3098 WETH |
2,390.3329 USDT |
2,332.0674 USDT |
2,332.0674 USDT |
2,441.7906 USDT |
| 2021-07-29 |
2,309.8011 USDT |
10,208.6711 WETH |
2,291.6936 USDT |
2,279.1929 USDT |
2,279.1929 USDT |
2,365.5267 USDT |
| 2021-07-28 |
2,296.7996 USDT |
14,932.1734 WETH |
2,281.8461 USDT |
2,271.4255 USDT |
2,271.4255 USDT |
2,294.4632 USDT |
| 2021-07-27 |
2,231.2910 USDT |
15,627.3940 WETH |
2,226.2114 USDT |
2,170.1486 USDT |
2,170.1486 USDT |
2,286.2446 USDT |
| 2021-07-26 |
2,315.8479 USDT |
28,604.0955 WETH |
2,221.5170 USDT |
2,221.5170 USDT |
2,221.5170 USDT |
2,243.7388 USDT |
| 2021-07-25 |
2,152.7246 USDT |
10,544.9678 WETH |
2,168.4438 USDT |
2,116.7093 USDT |
2,116.7093 USDT |
2,161.8129 USDT |
| 2021-07-24 |
2,137.3071 USDT |
16,287.5864 WETH |
2,122.5543 USDT |
2,113.9905 USDT |
2,113.9905 USDT |
2,166.1121 USDT |
| 2021-07-23 |
2,051.9740 USDT |
10,015.2162 WETH |
2,024.9227 USDT |
2,008.1097 USDT |
2,008.1097 USDT |
2,095.7824 USDT |
| 2021-07-22 |
1,996.7840 USDT |
14,278.7243 WETH |
2,004.8503 USDT |
1,971.7214 USDT |
1,971.7214 USDT |
2,012.3126 USDT |
| 2021-07-21 |
1,911.8309 USDT |
15,548.8713 WETH |
1,782.6627 USDT |
1,765.3531 USDT |
1,765.3531 USDT |
1,978.7630 USDT |
| 2021-07-20 |
1,761.8204 USDT |
17,394.4082 WETH |
1,827.6412 USDT |
1,734.0566 USDT |
1,734.0566 USDT |
1,779.6270 USDT |
| 2021-07-19 |
1,848.9725 USDT |
10,191.1619 WETH |
1,896.6201 USDT |
1,815.3256 USDT |
1,815.3256 USDT |
1,822.2266 USDT |
| 2021-07-18 |
1,933.8684 USDT |
9,801.0274 WETH |
1,945.2141 USDT |
1,891.2025 USDT |
1,891.2025 USDT |
1,891.2025 USDT |
| 2021-07-17 |
1,884.0296 USDT |
10,971.1099 WETH |
1,880.8415 USDT |
1,860.0106 USDT |
1,860.0106 USDT |
1,894.2597 USDT |
| 2021-07-16 |
1,903.4090 USDT |
13,529.5161 WETH |
1,908.4248 USDT |
1,864.1633 USDT |
1,864.1633 USDT |
1,877.6257 USDT |
| 2021-07-15 |
1,937.4644 USDT |
18,968.3452 WETH |
1,989.0037 USDT |
1,892.9191 USDT |
1,892.9191 USDT |
1,919.8906 USDT |
| 2021-07-14 |
1,934.7006 USDT |
17,082.6928 WETH |
1,919.0039 USDT |
1,878.2794 USDT |
1,878.2794 USDT |
1,997.6743 USDT |
| 2021-07-13 |
1,992.9460 USDT |
15,038.4108 WETH |
2,028.5443 USDT |
1,935.7862 USDT |
1,935.7862 USDT |
1,935.7862 USDT |
| 2021-07-12 |
2,079.2155 USDT |
12,013.9160 WETH |
2,135.7736 USDT |
2,011.6704 USDT |
2,011.6704 USDT |
2,036.0924 USDT |
| 2021-07-11 |
2,126.7090 USDT |
7,817.3279 WETH |
2,121.7839 USDT |
2,087.6184 USDT |
2,087.6184 USDT |
2,161.6387 USDT |
| 2021-07-10 |
2,119.0526 USDT |
12,481.0226 WETH |
2,173.8047 USDT |
2,089.0445 USDT |
2,089.0445 USDT |
2,116.9934 USDT |
| 2021-07-09 |
2,120.7451 USDT |
14,295.2192 WETH |
2,093.5374 USDT |
2,064.1250 USDT |
2,064.1250 USDT |
2,159.0071 USDT |
| 2021-07-08 |
2,191.5488 USDT |
16,859.8573 WETH |
2,288.9392 USDT |
2,100.1078 USDT |
2,100.1078 USDT |
2,106.5607 USDT |
| 2021-07-07 |
2,360.4617 USDT |
14,404.3379 WETH |
2,316.1223 USDT |
2,311.5821 USDT |
2,311.5821 USDT |
2,330.2970 USDT |
| 2021-07-06 |
2,290.0590 USDT |
17,221.7289 WETH |
2,230.3287 USDT |
2,223.3738 USDT |
2,223.3738 USDT |
2,310.4767 USDT |
| 2021-07-05 |
2,242.5192 USDT |
16,317.6660 WETH |
2,313.5051 USDT |
2,188.7074 USDT |
2,188.7074 USDT |
2,235.7620 USDT |
| 2021-07-04 |
2,309.7922 USDT |
13,502.1880 WETH |
2,216.4438 USDT |
2,200.3117 USDT |
2,200.3117 USDT |
2,320.3511 USDT |
| 2021-07-03 |
2,194.5163 USDT |
13,469.3222 WETH |
2,149.3058 USDT |
2,127.4289 USDT |
2,127.4289 USDT |
2,213.0387 USDT |
| 2021-07-02 |
2,076.0871 USDT |
17,907.5964 WETH |
2,121.3045 USDT |
2,029.2290 USDT |
2,029.2290 USDT |
2,149.8024 USDT |