Identifier on Uniswap: 0x0d4a11d5eeaac28ec3f61d100daf4d40471f1852
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
3,872.0945 USDT |
8,077.3657 WETH |
4,102.1348 USDT |
3,735.5579 USDT |
3,735.5579 USDT |
3,782.5823 USDT |
| 2021-12-12 |
4,068.8968 USDT |
4,109.6250 WETH |
4,072.4711 USDT |
4,004.9298 USDT |
4,004.9298 USDT |
4,145.8065 USDT |
| 2021-12-11 |
4,007.2028 USDT |
6,113.1711 WETH |
3,907.6783 USDT |
3,907.6783 USDT |
3,907.6783 USDT |
4,018.1061 USDT |
| 2021-12-10 |
4,084.2743 USDT |
7,849.9830 WETH |
4,145.0384 USDT |
3,958.3158 USDT |
3,958.3158 USDT |
4,018.2746 USDT |
| 2021-12-09 |
4,258.5718 USDT |
7,680.5600 WETH |
4,456.1218 USDT |
4,099.8431 USDT |
4,099.8431 USDT |
4,126.9367 USDT |
| 2021-12-08 |
4,310.4472 USDT |
8,641.0075 WETH |
4,317.0265 USDT |
4,190.2186 USDT |
4,190.2186 USDT |
4,395.9950 USDT |
| 2021-12-07 |
4,337.6869 USDT |
7,195.0048 WETH |
4,344.9694 USDT |
4,277.8544 USDT |
4,277.8544 USDT |
4,288.2976 USDT |
| 2021-12-06 |
4,091.6784 USDT |
13,255.3286 WETH |
4,124.7145 USDT |
3,955.3363 USDT |
3,955.3363 USDT |
4,324.8949 USDT |
| 2021-12-05 |
4,139.6000 USDT |
8,115.7758 WETH |
4,107.9525 USDT |
4,078.6438 USDT |
4,078.6438 USDT |
4,113.6118 USDT |
| 2021-12-04 |
3,911.5610 USDT |
29,896.2187 WETH |
4,200.0465 USDT |
3,825.4560 USDT |
3,825.4560 USDT |
4,081.0346 USDT |
| 2021-12-03 |
4,394.8979 USDT |
12,027.5921 WETH |
4,525.5974 USDT |
4,163.8091 USDT |
4,163.8091 USDT |
4,218.5623 USDT |
| 2021-12-02 |
4,523.5518 USDT |
12,380.6012 WETH |
4,564.7154 USDT |
4,453.9215 USDT |
4,453.9215 USDT |
4,515.8913 USDT |
| 2021-12-01 |
4,676.8497 USDT |
7,835.8465 WETH |
4,681.7909 USDT |
4,552.7572 USDT |
4,552.7572 USDT |
4,576.7104 USDT |
| 2021-11-30 |
4,572.8820 USDT |
13,538.5187 WETH |
4,466.3426 USDT |
4,400.1785 USDT |
4,400.1785 USDT |
4,648.3754 USDT |
| 2021-11-29 |
4,358.7530 USDT |
8,663.4001 WETH |
4,332.7827 USDT |
4,301.5751 USDT |
4,301.5751 USDT |
4,428.9831 USDT |
| 2021-11-28 |
4,092.1877 USDT |
9,651.8579 WETH |
4,071.7875 USDT |
4,014.6624 USDT |
4,014.6624 USDT |
4,270.5761 USDT |
| 2021-11-27 |
4,123.8935 USDT |
4,799.0156 WETH |
4,064.8130 USDT |
4,064.8130 USDT |
4,064.8130 USDT |
4,131.7984 USDT |
| 2021-11-26 |
4,169.2518 USDT |
15,504.8242 WETH |
4,520.9513 USDT |
3,985.4673 USDT |
3,985.4673 USDT |
4,108.4874 USDT |
| 2021-11-25 |
4,380.4250 USDT |
8,024.7419 WETH |
4,284.5727 USDT |
4,273.3567 USDT |
4,273.3567 USDT |
4,505.4156 USDT |
| 2021-11-24 |
4,249.7893 USDT |
10,922.1700 WETH |
4,356.1236 USDT |
4,165.1742 USDT |
4,165.1742 USDT |
4,249.5934 USDT |
| 2021-11-23 |
4,202.8891 USDT |
9,925.7846 WETH |
4,101.2244 USDT |
4,101.2244 USDT |
4,101.2244 USDT |
4,363.4594 USDT |
| 2021-11-22 |
4,178.5595 USDT |
11,860.9849 WETH |
4,231.8813 USDT |
4,054.8979 USDT |
4,054.8979 USDT |
4,054.8979 USDT |
| 2021-11-21 |
4,377.8431 USDT |
8,915.9864 WETH |
4,404.9247 USDT |
4,314.7677 USDT |
4,314.7677 USDT |
4,343.3491 USDT |
| 2021-11-20 |
4,303.6209 USDT |
7,493.8620 WETH |
4,308.7946 USDT |
4,244.9602 USDT |
4,244.9602 USDT |
4,408.2465 USDT |
| 2021-11-19 |
4,122.1717 USDT |
9,162.1497 WETH |
4,032.8428 USDT |
4,004.8162 USDT |
4,004.8162 USDT |
4,295.6363 USDT |
| 2021-11-18 |
4,146.1712 USDT |
20,100.5004 WETH |
4,304.8581 USDT |
3,970.4738 USDT |
3,970.4738 USDT |
4,062.3370 USDT |
| 2021-11-17 |
4,189.1472 USDT |
13,169.8767 WETH |
4,203.5187 USDT |
4,109.9778 USDT |
4,109.9778 USDT |
4,236.2060 USDT |
| 2021-11-16 |
4,303.7414 USDT |
16,221.6786 WETH |
4,493.5977 USDT |
4,188.3414 USDT |
4,188.3414 USDT |
4,242.6868 USDT |
| 2021-11-15 |
4,671.5855 USDT |
9,451.1897 WETH |
4,671.3980 USDT |
4,566.0152 USDT |
4,566.0152 USDT |
4,566.0152 USDT |
| 2021-11-14 |
4,616.7247 USDT |
11,106.8518 WETH |
4,675.2956 USDT |
4,537.7072 USDT |
4,537.7072 USDT |
4,551.7895 USDT |
| 2021-11-13 |
4,648.4188 USDT |
16,609.3059 WETH |
4,685.4357 USDT |
4,603.8554 USDT |
4,603.8554 USDT |
4,638.0230 USDT |
| 2021-11-12 |
4,686.5061 USDT |
16,102.0671 WETH |
4,725.3425 USDT |
4,555.3313 USDT |
4,555.3313 USDT |
4,686.1872 USDT |
| 2021-11-11 |
4,685.5548 USDT |
13,293.4931 WETH |
4,596.4442 USDT |
4,582.4673 USDT |
4,582.4673 USDT |
4,749.8814 USDT |
| 2021-11-10 |
4,751.8951 USDT |
7,620.2919 WETH |
4,714.5662 USDT |
4,685.7458 USDT |
4,685.7458 USDT |
4,685.7458 USDT |
| 2021-11-09 |
4,787.5831 USDT |
6,459.5084 WETH |
4,801.2659 USDT |
4,721.9562 USDT |
4,721.9562 USDT |
4,767.3106 USDT |
| 2021-11-08 |
4,738.5578 USDT |
7,357.6024 WETH |
4,655.8677 USDT |
4,655.8677 USDT |
4,655.8677 USDT |
4,772.3486 USDT |
| 2021-11-07 |
4,581.5887 USDT |
6,885.5709 WETH |
4,515.6018 USDT |
4,515.6018 USDT |
4,515.6018 USDT |
4,607.0744 USDT |
| 2021-11-06 |
4,434.3627 USDT |
6,880.0772 WETH |
4,477.4858 USDT |
4,354.2919 USDT |
4,354.2919 USDT |
4,505.9874 USDT |
| 2021-11-05 |
4,510.5677 USDT |
9,107.9552 WETH |
4,514.0150 USDT |
4,464.4313 USDT |
4,464.4313 USDT |
4,470.7144 USDT |
| 2021-11-04 |
4,520.0620 USDT |
9,309.1514 WETH |
4,590.3205 USDT |
4,467.9308 USDT |
4,467.9308 USDT |
4,495.8172 USDT |
| 2021-11-03 |
4,584.7883 USDT |
12,195.7954 WETH |
4,590.3323 USDT |
4,491.5020 USDT |
4,491.5020 USDT |
4,613.8253 USDT |
| 2021-11-02 |
4,435.6044 USDT |
11,416.8967 WETH |
4,329.7587 USDT |
4,320.6364 USDT |
4,320.6364 USDT |
4,543.4276 USDT |
| 2021-11-01 |
4,304.3281 USDT |
9,311.8715 WETH |
4,306.4206 USDT |
4,200.2286 USDT |
4,200.2286 USDT |
4,312.8612 USDT |
| 2021-10-31 |
4,274.8794 USDT |
12,498.9037 WETH |
4,367.5417 USDT |
4,196.3913 USDT |
4,196.3913 USDT |
4,299.0227 USDT |
| 2021-10-30 |
4,325.2191 USDT |
15,228.6798 WETH |
4,407.3911 USDT |
4,272.1865 USDT |
4,272.1865 USDT |
4,300.3757 USDT |
| 2021-10-29 |
4,363.3243 USDT |
15,410.5815 WETH |
4,318.8355 USDT |
4,317.2859 USDT |
4,317.2859 USDT |
4,416.1385 USDT |
| 2021-10-28 |
4,124.3988 USDT |
14,379.6653 WETH |
3,942.7035 USDT |
3,942.7035 USDT |
3,942.7035 USDT |
4,237.8771 USDT |
| 2021-10-27 |
4,055.6431 USDT |
13,780.4046 WETH |
4,152.7765 USDT |
3,957.9590 USDT |
3,957.9590 USDT |
3,984.2454 USDT |
| 2021-10-26 |
4,181.9410 USDT |
12,430.5671 WETH |
4,242.3635 USDT |
4,135.3410 USDT |
4,135.3410 USDT |
4,140.1037 USDT |
| 2021-10-25 |
4,156.1359 USDT |
6,053.9254 WETH |
4,098.4729 USDT |
4,098.4729 USDT |
4,098.4729 USDT |
4,192.9824 USDT |