Identifier on Uniswap: 0x0d4a11d5eeaac28ec3f61d100daf4d40471f1852
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
3,137.5466 USDT |
7,194.9732 WETH |
3,100.9237 USDT |
3,045.8627 USDT |
3,045.8627 USDT |
3,045.8627 USDT |
| 2022-01-19 |
3,115.5590 USDT |
7,322.7001 WETH |
3,159.2660 USDT |
3,049.8488 USDT |
3,049.8488 USDT |
3,117.6780 USDT |
| 2022-01-18 |
3,151.3273 USDT |
5,859.0663 WETH |
3,226.4032 USDT |
3,095.8713 USDT |
3,095.8713 USDT |
3,171.1296 USDT |
| 2022-01-17 |
3,204.3312 USDT |
8,111.0133 WETH |
3,340.1770 USDT |
3,138.8762 USDT |
3,138.8762 USDT |
3,204.7871 USDT |
| 2022-01-16 |
3,330.3824 USDT |
4,070.5969 WETH |
3,320.3201 USDT |
3,305.3044 USDT |
3,305.3044 USDT |
3,350.6323 USDT |
| 2022-01-15 |
3,326.8092 USDT |
4,072.1894 WETH |
3,314.8174 USDT |
3,291.7853 USDT |
3,291.7853 USDT |
3,333.7352 USDT |
| 2022-01-14 |
3,267.7195 USDT |
6,065.8422 WETH |
3,248.8635 USDT |
3,209.3692 USDT |
3,209.3692 USDT |
3,314.8798 USDT |
| 2022-01-13 |
3,317.4866 USDT |
5,208.2597 WETH |
3,364.7514 USDT |
3,244.6783 USDT |
3,244.6783 USDT |
3,265.5835 USDT |
| 2022-01-12 |
3,296.1712 USDT |
5,725.5757 WETH |
3,237.9314 USDT |
3,216.4696 USDT |
3,216.4696 USDT |
3,375.9882 USDT |
| 2022-01-11 |
3,148.9405 USDT |
6,454.2443 WETH |
3,071.6627 USDT |
3,071.6615 USDT |
3,071.6615 USDT |
3,230.4184 USDT |
| 2022-01-10 |
3,052.7423 USDT |
8,807.9560 WETH |
3,153.2889 USDT |
2,981.4016 USDT |
2,981.4016 USDT |
3,070.8160 USDT |
| 2022-01-09 |
3,130.2809 USDT |
4,465.4098 WETH |
3,087.1160 USDT |
3,087.1160 USDT |
3,087.1160 USDT |
3,186.6186 USDT |
| 2022-01-08 |
3,129.4002 USDT |
11,208.1320 WETH |
3,209.5447 USDT |
3,012.8508 USDT |
3,012.8508 USDT |
3,106.8696 USDT |
| 2022-01-07 |
3,193.2298 USDT |
16,950.8682 WETH |
3,381.2289 USDT |
3,107.3268 USDT |
3,107.3268 USDT |
3,205.0098 USDT |
| 2022-01-06 |
3,424.0413 USDT |
11,568.7805 WETH |
3,532.9909 USDT |
3,336.2598 USDT |
3,336.2598 USDT |
3,424.6127 USDT |
| 2022-01-05 |
3,681.6692 USDT |
10,285.6798 WETH |
3,788.7234 USDT |
3,501.5301 USDT |
3,501.5301 USDT |
3,540.3010 USDT |
| 2022-01-04 |
3,796.7983 USDT |
6,104.8574 WETH |
3,753.9203 USDT |
3,715.3967 USDT |
3,715.3967 USDT |
3,820.6765 USDT |
| 2022-01-03 |
3,778.7729 USDT |
5,282.1056 WETH |
3,821.0935 USDT |
3,709.7801 USDT |
3,709.7801 USDT |
3,744.8994 USDT |
| 2022-01-02 |
3,769.6545 USDT |
3,736.3260 WETH |
3,754.7198 USDT |
3,730.9015 USDT |
3,730.9015 USDT |
3,810.5000 USDT |
| 2022-01-01 |
3,725.1873 USDT |
4,340.4296 WETH |
3,696.4084 USDT |
3,695.5308 USDT |
3,695.5308 USDT |
3,745.5406 USDT |
| 2021-12-31 |
3,730.7144 USDT |
6,212.6831 WETH |
3,712.4155 USDT |
3,644.8797 USDT |
3,644.8797 USDT |
3,695.5838 USDT |
| 2021-12-30 |
3,702.6686 USDT |
7,003.2627 WETH |
3,635.9377 USDT |
3,629.8023 USDT |
3,629.8023 USDT |
3,701.7203 USDT |
| 2021-12-29 |
3,772.0761 USDT |
5,492.3433 WETH |
3,803.9024 USDT |
3,716.9502 USDT |
3,716.9502 USDT |
3,716.9502 USDT |
| 2021-12-28 |
3,892.3277 USDT |
5,935.5691 WETH |
4,019.4980 USDT |
3,788.3313 USDT |
3,788.3313 USDT |
3,802.9337 USDT |
| 2021-12-27 |
4,079.1074 USDT |
3,898.3683 WETH |
4,070.6233 USDT |
4,049.4406 USDT |
4,049.4406 USDT |
4,060.9977 USDT |
| 2021-12-26 |
4,053.9275 USDT |
2,806.4079 WETH |
4,091.3229 USDT |
4,018.9498 USDT |
4,018.9498 USDT |
4,079.9293 USDT |
| 2021-12-25 |
4,068.3683 USDT |
3,567.9709 WETH |
4,048.8355 USDT |
4,033.6744 USDT |
4,033.6744 USDT |
4,083.1803 USDT |
| 2021-12-24 |
4,090.1963 USDT |
5,516.6890 WETH |
4,108.2365 USDT |
4,047.1041 USDT |
4,047.1041 USDT |
4,047.1041 USDT |
| 2021-12-23 |
3,987.7481 USDT |
6,934.8437 WETH |
3,941.6818 USDT |
3,913.1558 USDT |
3,913.1558 USDT |
4,110.2004 USDT |
| 2021-12-22 |
4,001.8202 USDT |
6,212.2637 WETH |
4,016.5379 USDT |
3,954.5684 USDT |
3,954.5684 USDT |
4,006.8498 USDT |
| 2021-12-21 |
3,996.7144 USDT |
4,463.0208 WETH |
3,954.7750 USDT |
3,925.8632 USDT |
3,925.8632 USDT |
4,024.8990 USDT |
| 2021-12-20 |
3,855.5463 USDT |
5,447.2110 WETH |
3,918.6817 USDT |
3,782.9219 USDT |
3,782.9219 USDT |
3,928.4980 USDT |
| 2021-12-19 |
3,945.6853 USDT |
4,450.4674 WETH |
3,945.7148 USDT |
3,909.5671 USDT |
3,909.5671 USDT |
3,919.7988 USDT |
| 2021-12-18 |
3,903.6780 USDT |
5,206.3116 WETH |
3,852.6096 USDT |
3,791.3479 USDT |
3,791.3479 USDT |
3,976.3942 USDT |
| 2021-12-17 |
3,857.2738 USDT |
8,693.0251 WETH |
3,964.4463 USDT |
3,751.2816 USDT |
3,751.2816 USDT |
3,863.2802 USDT |
| 2021-12-16 |
4,034.5286 USDT |
4,811.8514 WETH |
4,038.6028 USDT |
3,993.2509 USDT |
3,993.2509 USDT |
3,996.9070 USDT |
| 2021-12-15 |
3,859.8115 USDT |
9,441.5264 WETH |
3,867.0838 USDT |
3,685.8345 USDT |
3,685.8345 USDT |
4,018.5216 USDT |
| 2021-12-14 |
3,800.5677 USDT |
11,113.4684 WETH |
3,792.9346 USDT |
3,711.3640 USDT |
3,711.3640 USDT |
3,840.0705 USDT |
| 2021-12-13 |
3,872.0945 USDT |
8,077.3657 WETH |
4,102.1348 USDT |
3,735.5579 USDT |
3,735.5579 USDT |
3,782.5823 USDT |
| 2021-12-12 |
4,068.8968 USDT |
4,109.6250 WETH |
4,072.4711 USDT |
4,004.9298 USDT |
4,004.9298 USDT |
4,145.8065 USDT |
| 2021-12-11 |
4,007.2028 USDT |
6,113.1711 WETH |
3,907.6783 USDT |
3,907.6783 USDT |
3,907.6783 USDT |
4,018.1061 USDT |
| 2021-12-10 |
4,084.2743 USDT |
7,849.9830 WETH |
4,145.0384 USDT |
3,958.3158 USDT |
3,958.3158 USDT |
4,018.2746 USDT |
| 2021-12-09 |
4,258.5718 USDT |
7,680.5600 WETH |
4,456.1218 USDT |
4,099.8431 USDT |
4,099.8431 USDT |
4,126.9367 USDT |
| 2021-12-08 |
4,310.4472 USDT |
8,641.0075 WETH |
4,317.0265 USDT |
4,190.2186 USDT |
4,190.2186 USDT |
4,395.9950 USDT |
| 2021-12-07 |
4,337.6869 USDT |
7,195.0048 WETH |
4,344.9694 USDT |
4,277.8544 USDT |
4,277.8544 USDT |
4,288.2976 USDT |
| 2021-12-06 |
4,091.6784 USDT |
13,255.3286 WETH |
4,124.7145 USDT |
3,955.3363 USDT |
3,955.3363 USDT |
4,324.8949 USDT |
| 2021-12-05 |
4,139.6000 USDT |
8,115.7758 WETH |
4,107.9525 USDT |
4,078.6438 USDT |
4,078.6438 USDT |
4,113.6118 USDT |
| 2021-12-04 |
3,911.5610 USDT |
29,896.2187 WETH |
4,200.0465 USDT |
3,825.4560 USDT |
3,825.4560 USDT |
4,081.0346 USDT |
| 2021-12-03 |
4,394.8979 USDT |
12,027.5921 WETH |
4,525.5974 USDT |
4,163.8091 USDT |
4,163.8091 USDT |
4,218.5623 USDT |
| 2021-12-02 |
4,523.5518 USDT |
12,380.6012 WETH |
4,564.7154 USDT |
4,453.9215 USDT |
4,453.9215 USDT |
4,515.8913 USDT |