Identifier on Uniswap: 0x0f5a2eb364d8b722cba4e1e30e2cf57b6f515b2a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
11,779.2255 TVK |
437.3060 WETH |
14,404.7531 TVK |
10,649.4996 TVK |
10,649.4996 TVK |
10,906.2133 TVK |
| 2021-05-25 |
15,105.1733 TVK |
142.0877 WETH |
15,427.3217 TVK |
14,550.3888 TVK |
14,550.3888 TVK |
14,753.6307 TVK |
| 2021-05-24 |
14,987.4565 TVK |
76.8621 WETH |
15,048.3236 TVK |
14,041.6059 TVK |
14,041.6059 TVK |
15,641.4777 TVK |
| 2021-05-23 |
14,505.0938 TVK |
187.6558 WETH |
12,495.3180 TVK |
12,495.3180 TVK |
12,495.3180 TVK |
14,983.7144 TVK |
| 2021-05-22 |
12,256.5505 TVK |
88.6430 WETH |
12,116.9153 TVK |
11,987.0397 TVK |
11,987.0397 TVK |
12,511.3036 TVK |
| 2021-05-21 |
12,062.4385 TVK |
108.5833 WETH |
11,516.8915 TVK |
11,507.8220 TVK |
11,507.8220 TVK |
12,464.1151 TVK |
| 2021-05-20 |
11,423.5833 TVK |
129.3173 WETH |
11,375.1212 TVK |
11,295.6121 TVK |
11,295.6121 TVK |
11,614.3537 TVK |
| 2021-05-19 |
10,741.2310 TVK |
190.3319 WETH |
10,363.8894 TVK |
10,068.6812 TVK |
10,068.6812 TVK |
11,328.1815 TVK |
| 2021-05-18 |
9,885.1861 TVK |
216.0037 WETH |
9,723.3730 TVK |
9,205.7748 TVK |
9,205.7748 TVK |
10,244.9901 TVK |
| 2021-05-17 |
9,830.4060 TVK |
84.3786 WETH |
10,074.0334 TVK |
9,616.4155 TVK |
9,616.4155 TVK |
9,671.2341 TVK |
| 2021-05-16 |
9,993.7826 TVK |
85.0457 WETH |
10,089.2497 TVK |
9,595.7526 TVK |
9,595.7526 TVK |
10,263.8852 TVK |
| 2021-05-15 |
9,795.8933 TVK |
89.6861 WETH |
10,022.1519 TVK |
9,365.0104 TVK |
9,365.0104 TVK |
10,150.6738 TVK |
| 2021-05-14 |
9,599.2687 TVK |
141.4656 WETH |
10,032.4075 TVK |
9,224.7673 TVK |
9,224.7673 TVK |
9,907.1824 TVK |
| 2021-05-13 |
10,238.7760 TVK |
203.9875 WETH |
10,666.7512 TVK |
9,474.4752 TVK |
9,474.4752 TVK |
9,483.8184 TVK |
| 2021-05-12 |
10,423.7430 TVK |
98.4239 WETH |
9,305.7577 TVK |
9,305.7577 TVK |
9,305.7577 TVK |
10,657.1768 TVK |
| 2021-05-11 |
9,342.5834 TVK |
62.1513 WETH |
9,246.4934 TVK |
9,067.4996 TVK |
9,067.4996 TVK |
9,199.5992 TVK |
| 2021-05-10 |
8,792.9291 TVK |
72.9239 WETH |
7,877.1555 TVK |
7,877.1555 TVK |
7,877.1555 TVK |
9,339.1319 TVK |
| 2021-05-09 |
8,165.0447 TVK |
99.3085 WETH |
8,049.4539 TVK |
7,917.4564 TVK |
7,917.4564 TVK |
8,108.2167 TVK |
| 2021-05-08 |
7,260.7430 TVK |
79.3559 WETH |
6,991.0846 TVK |
6,943.8180 TVK |
6,943.8180 TVK |
7,771.3889 TVK |
| 2021-05-07 |
6,750.8864 TVK |
219.3997 WETH |
6,624.0073 TVK |
6,541.9651 TVK |
6,541.9651 TVK |
6,883.0967 TVK |
| 2021-05-06 |
6,182.4619 TVK |
554.9085 WETH |
6,649.8128 TVK |
5,642.4797 TVK |
5,642.4797 TVK |
6,619.7527 TVK |
| 2021-05-05 |
6,549.0695 TVK |
216.0500 WETH |
6,766.2383 TVK |
6,246.8927 TVK |
6,246.8927 TVK |
6,596.0150 TVK |
| 2021-05-04 |
6,356.1395 TVK |
182.9533 WETH |
6,014.2096 TVK |
5,929.5330 TVK |
5,929.5330 TVK |
6,692.1893 TVK |
| 2021-05-03 |
5,113.5127 TVK |
476.0626 WETH |
4,593.0555 TVK |
4,593.0555 TVK |
4,593.0555 TVK |
5,823.0947 TVK |
| 2021-05-02 |
4,657.4712 TVK |
59.9368 WETH |
4,501.0842 TVK |
4,501.0842 TVK |
4,501.0842 TVK |
4,711.8018 TVK |