Identifier on Uniswap: 0x0f5a2eb364d8b722cba4e1e30e2cf57b6f515b2a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
19,168.5202 TVK |
47.1250 WETH |
18,853.5564 TVK |
18,648.5309 TVK |
18,648.5309 TVK |
19,885.6073 TVK |
| 2021-10-22 |
18,832.2305 TVK |
85.6462 WETH |
20,617.8961 TVK |
18,294.2623 TVK |
18,294.2623 TVK |
18,856.1991 TVK |
| 2021-10-21 |
20,610.8578 TVK |
73.8557 WETH |
19,483.8143 TVK |
19,483.8143 TVK |
19,483.8143 TVK |
21,197.2447 TVK |
| 2021-10-20 |
17,897.9185 TVK |
61.1877 WETH |
17,801.9419 TVK |
17,436.2767 TVK |
17,436.2767 TVK |
19,624.1472 TVK |
| 2021-10-19 |
18,512.8573 TVK |
209.8881 WETH |
19,360.7245 TVK |
17,182.8289 TVK |
17,182.8289 TVK |
17,979.4996 TVK |
| 2021-10-18 |
19,041.6141 TVK |
56.6272 WETH |
20,067.7079 TVK |
18,822.7571 TVK |
18,822.7571 TVK |
19,325.3594 TVK |
| 2021-10-17 |
19,909.7284 TVK |
52.7521 WETH |
20,029.8622 TVK |
19,392.8421 TVK |
19,392.8421 TVK |
19,910.8690 TVK |
| 2021-10-16 |
19,935.4114 TVK |
8.1237 WETH |
19,790.0373 TVK |
19,790.0373 TVK |
19,790.0373 TVK |
19,957.5067 TVK |
| 2021-10-15 |
18,323.7056 TVK |
106.6551 WETH |
19,268.5650 TVK |
17,811.2288 TVK |
17,811.2288 TVK |
19,415.0910 TVK |
| 2021-10-14 |
18,921.8606 TVK |
17.2584 WETH |
19,062.1934 TVK |
18,681.7633 TVK |
18,681.7633 TVK |
19,387.0962 TVK |
| 2021-10-13 |
18,657.2676 TVK |
6.9167 WETH |
18,321.0951 TVK |
18,207.6494 TVK |
18,207.6494 TVK |
18,883.4235 TVK |
| 2021-10-12 |
18,804.0658 TVK |
73.6478 WETH |
18,491.5584 TVK |
18,224.4617 TVK |
18,224.4617 TVK |
18,224.4617 TVK |
| 2021-10-11 |
17,974.1488 TVK |
11.6750 WETH |
17,409.7611 TVK |
17,409.7611 TVK |
17,409.7611 TVK |
18,450.6370 TVK |
| 2021-10-10 |
17,068.4255 TVK |
8.4979 WETH |
16,779.4296 TVK |
16,779.4296 TVK |
16,779.4296 TVK |
17,383.9682 TVK |
| 2021-10-09 |
17,346.5935 TVK |
24.4860 WETH |
17,583.7156 TVK |
16,837.5854 TVK |
16,837.5854 TVK |
16,837.5854 TVK |
| 2021-10-08 |
16,921.7670 TVK |
21.5127 WETH |
16,584.0753 TVK |
16,584.0753 TVK |
16,584.0753 TVK |
17,313.5419 TVK |
| 2021-10-07 |
17,101.0007 TVK |
50.1974 WETH |
17,427.8217 TVK |
16,830.0356 TVK |
16,830.0356 TVK |
17,300.9710 TVK |
| 2021-10-06 |
17,011.4080 TVK |
63.0837 WETH |
17,252.5069 TVK |
16,279.5489 TVK |
16,279.5489 TVK |
17,432.1529 TVK |
| 2021-10-05 |
15,221.9600 TVK |
71.2834 WETH |
15,076.0094 TVK |
14,600.7881 TVK |
14,600.7881 TVK |
16,539.0830 TVK |
| 2021-10-04 |
16,320.7315 TVK |
51.2150 WETH |
16,865.1357 TVK |
15,411.6006 TVK |
15,411.6006 TVK |
15,411.6006 TVK |
| 2021-10-03 |
16,556.7916 TVK |
72.4011 WETH |
16,809.8177 TVK |
16,459.2280 TVK |
16,459.2280 TVK |
16,844.9285 TVK |
| 2021-10-02 |
15,928.2196 TVK |
45.8293 WETH |
16,079.8679 TVK |
15,517.3588 TVK |
15,517.3588 TVK |
16,301.2957 TVK |
| 2021-10-01 |
15,856.8002 TVK |
65.0554 WETH |
16,465.8617 TVK |
15,477.7045 TVK |
15,477.7045 TVK |
15,971.8626 TVK |
| 2021-09-30 |
16,656.1969 TVK |
16.2261 WETH |
16,848.0179 TVK |
16,486.2268 TVK |
16,486.2268 TVK |
16,612.6097 TVK |
| 2021-09-29 |
16,125.5668 TVK |
97.3325 WETH |
16,319.3932 TVK |
15,984.3343 TVK |
15,984.3343 TVK |
16,710.6591 TVK |
| 2021-09-28 |
16,328.6620 TVK |
24.5632 WETH |
16,581.9366 TVK |
16,137.5936 TVK |
16,137.5936 TVK |
16,459.7746 TVK |
| 2021-09-27 |
16,508.2502 TVK |
19.0107 WETH |
16,619.2363 TVK |
16,309.7371 TVK |
16,309.7371 TVK |
16,574.8218 TVK |
| 2021-09-26 |
16,503.4305 TVK |
115.1150 WETH |
15,851.7363 TVK |
15,833.9393 TVK |
15,833.9393 TVK |
16,527.5558 TVK |
| 2021-09-25 |
15,633.1969 TVK |
83.0114 WETH |
15,177.0868 TVK |
15,177.0868 TVK |
15,177.0868 TVK |
15,306.4258 TVK |
| 2021-09-24 |
15,156.0682 TVK |
21.7748 WETH |
14,599.2119 TVK |
14,599.2119 TVK |
14,599.2119 TVK |
15,114.2312 TVK |
| 2021-09-23 |
14,969.0025 TVK |
45.7331 WETH |
14,846.6103 TVK |
14,362.7738 TVK |
14,362.7738 TVK |
14,496.7434 TVK |
| 2021-09-22 |
14,122.9546 TVK |
204.2284 WETH |
15,943.1718 TVK |
13,733.7594 TVK |
13,733.7594 TVK |
14,771.9450 TVK |
| 2021-09-21 |
15,827.7754 TVK |
29.5184 WETH |
15,753.3813 TVK |
15,557.1444 TVK |
15,557.1444 TVK |
15,919.2231 TVK |
| 2021-09-20 |
14,960.7522 TVK |
58.7181 WETH |
13,902.9816 TVK |
13,902.9816 TVK |
13,902.9816 TVK |
15,469.3296 TVK |
| 2021-09-19 |
13,921.2007 TVK |
28.9238 WETH |
13,667.9885 TVK |
13,457.6691 TVK |
13,457.6691 TVK |
13,861.5304 TVK |
| 2021-09-18 |
13,526.6046 TVK |
112.6577 WETH |
14,733.5051 TVK |
12,923.7697 TVK |
12,923.7697 TVK |
13,296.4599 TVK |
| 2021-09-17 |
14,777.1350 TVK |
35.8614 WETH |
14,342.1785 TVK |
14,342.1785 TVK |
14,342.1785 TVK |
14,661.1881 TVK |
| 2021-09-16 |
14,246.6210 TVK |
18.8873 WETH |
13,868.8499 TVK |
13,868.8499 TVK |
13,868.8499 TVK |
14,330.8618 TVK |
| 2021-09-15 |
13,438.2859 TVK |
20.5119 WETH |
13,657.2212 TVK |
13,216.0150 TVK |
13,216.0150 TVK |
13,773.7985 TVK |
| 2021-09-14 |
13,593.8790 TVK |
33.2620 WETH |
13,603.3702 TVK |
13,509.9651 TVK |
13,509.9651 TVK |
13,667.5291 TVK |
| 2021-09-13 |
13,523.5801 TVK |
24.3593 WETH |
13,458.3665 TVK |
13,295.0319 TVK |
13,295.0319 TVK |
13,572.2542 TVK |
| 2021-09-12 |
13,389.3607 TVK |
148.5128 WETH |
13,095.8377 TVK |
12,633.3902 TVK |
12,633.3902 TVK |
13,444.2361 TVK |
| 2021-09-11 |
13,260.7971 TVK |
34.1783 WETH |
13,049.1427 TVK |
13,018.1906 TVK |
13,018.1906 TVK |
13,069.2275 TVK |
| 2021-09-10 |
13,471.4957 TVK |
134.7337 WETH |
13,173.6858 TVK |
13,008.8572 TVK |
13,008.8572 TVK |
13,323.3633 TVK |
| 2021-09-09 |
13,258.9667 TVK |
45.3311 WETH |
13,726.3929 TVK |
13,094.6395 TVK |
13,094.6395 TVK |
13,372.4905 TVK |
| 2021-09-08 |
13,319.2046 TVK |
104.5587 WETH |
12,552.3361 TVK |
12,552.3361 TVK |
12,552.3361 TVK |
13,257.1589 TVK |
| 2021-09-07 |
11,736.2624 TVK |
134.4256 WETH |
10,896.0004 TVK |
10,896.0004 TVK |
10,896.0004 TVK |
12,575.6416 TVK |
| 2021-09-06 |
10,541.3170 TVK |
413.2816 WETH |
11,942.1033 TVK |
10,029.5458 TVK |
10,029.5458 TVK |
10,529.5481 TVK |
| 2021-09-05 |
11,995.4077 TVK |
64.7789 WETH |
12,298.6215 TVK |
11,506.4622 TVK |
11,506.4622 TVK |
11,891.4640 TVK |
| 2021-09-04 |
11,609.5278 TVK |
151.9083 WETH |
12,437.7156 TVK |
11,126.6985 TVK |
11,126.6985 TVK |
12,107.5678 TVK |