Identifier on Uniswap: 0x0f5a2eb364d8b722cba4e1e30e2cf57b6f515b2a
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-12 |
16,513.4983 TVK |
29.3052 WETH |
16,557.4440 TVK |
16,254.8534 TVK |
16,254.8534 TVK |
16,642.8073 TVK |
2021-12-11 |
16,005.1734 TVK |
61.4645 WETH |
17,060.0652 TVK |
15,630.9087 TVK |
15,630.9087 TVK |
16,422.4134 TVK |
2021-12-10 |
16,780.1033 TVK |
19.5006 WETH |
16,878.7330 TVK |
16,558.2575 TVK |
16,558.2575 TVK |
16,851.9834 TVK |
2021-12-09 |
16,598.8141 TVK |
61.3128 WETH |
16,392.2414 TVK |
16,173.0849 TVK |
16,173.0849 TVK |
16,902.0737 TVK |
2021-12-08 |
16,781.0862 TVK |
40.5478 WETH |
17,375.6165 TVK |
16,180.7200 TVK |
16,180.7200 TVK |
16,180.7200 TVK |
2021-12-07 |
16,794.5523 TVK |
36.9746 WETH |
16,487.1571 TVK |
16,207.1856 TVK |
16,207.1856 TVK |
16,974.5390 TVK |
2021-12-06 |
17,342.7395 TVK |
139.5316 WETH |
16,686.4883 TVK |
16,374.4164 TVK |
16,374.4164 TVK |
16,553.3454 TVK |
2021-12-05 |
15,380.6647 TVK |
89.4087 WETH |
13,984.7720 TVK |
13,967.2431 TVK |
13,967.2431 TVK |
16,444.0243 TVK |
2021-12-04 |
13,601.7359 TVK |
108.2695 WETH |
12,431.6609 TVK |
12,416.4827 TVK |
12,416.4827 TVK |
13,874.1226 TVK |
2021-12-03 |
12,429.5408 TVK |
41.3668 WETH |
12,212.8084 TVK |
12,148.2236 TVK |
12,148.2236 TVK |
12,672.0567 TVK |
2021-12-02 |
11,791.8539 TVK |
35.5134 WETH |
11,440.0969 TVK |
11,373.6978 TVK |
11,373.6978 TVK |
12,100.4553 TVK |
2021-12-01 |
10,946.9202 TVK |
45.1697 WETH |
10,926.8863 TVK |
10,687.8426 TVK |
10,687.8426 TVK |
11,162.5432 TVK |
2021-11-30 |
10,663.9145 TVK |
52.8032 WETH |
10,125.1253 TVK |
10,125.1253 TVK |
10,125.1253 TVK |
11,022.6864 TVK |
2021-11-29 |
9,294.9539 TVK |
84.0663 WETH |
9,190.7376 TVK |
8,972.4997 TVK |
8,972.4997 TVK |
9,920.1360 TVK |
2021-11-28 |
9,094.5048 TVK |
206.4955 WETH |
9,291.1151 TVK |
8,720.2597 TVK |
8,720.2597 TVK |
8,747.7940 TVK |
2021-11-27 |
9,560.3961 TVK |
140.5286 WETH |
9,588.4632 TVK |
8,932.2396 TVK |
8,932.2396 TVK |
9,252.8490 TVK |
2021-11-26 |
9,133.0188 TVK |
338.0619 WETH |
9,108.5790 TVK |
8,558.3372 TVK |
8,558.3372 TVK |
8,558.3372 TVK |
2021-11-25 |
8,930.4061 TVK |
387.1185 WETH |
9,503.3239 TVK |
8,079.7637 TVK |
8,079.7637 TVK |
9,435.9541 TVK |
2021-11-24 |
9,572.4199 TVK |
314.8924 WETH |
11,597.1314 TVK |
8,953.3231 TVK |
8,953.3231 TVK |
9,868.7731 TVK |
2021-11-23 |
11,364.2929 TVK |
95.8340 WETH |
11,445.4985 TVK |
10,860.1233 TVK |
10,860.1233 TVK |
11,713.0510 TVK |
2021-11-22 |
11,522.0860 TVK |
56.0250 WETH |
11,359.6512 TVK |
11,260.8986 TVK |
11,260.8986 TVK |
11,789.8850 TVK |
2021-11-21 |
10,591.7125 TVK |
203.5365 WETH |
11,041.6717 TVK |
10,024.1367 TVK |
10,024.1367 TVK |
11,405.5633 TVK |
2021-11-20 |
11,329.9918 TVK |
165.2871 WETH |
11,806.4230 TVK |
10,666.2341 TVK |
10,666.2341 TVK |
11,229.8397 TVK |
2021-11-19 |
11,777.0088 TVK |
72.8284 WETH |
12,331.4869 TVK |
11,359.3507 TVK |
11,359.3507 TVK |
11,706.3820 TVK |
2021-11-18 |
12,133.6250 TVK |
124.1225 WETH |
11,223.0834 TVK |
11,223.0834 TVK |
11,223.0834 TVK |
12,423.9619 TVK |
2021-11-17 |
11,756.7874 TVK |
184.8784 WETH |
12,581.4593 TVK |
10,964.8864 TVK |
10,964.8864 TVK |
11,264.6919 TVK |
2021-11-16 |
12,877.8625 TVK |
90.4873 WETH |
12,737.7595 TVK |
12,424.2652 TVK |
12,424.2652 TVK |
12,685.9465 TVK |
2021-11-15 |
12,014.2410 TVK |
115.6964 WETH |
11,245.6889 TVK |
11,245.6889 TVK |
11,245.6889 TVK |
12,316.2807 TVK |
2021-11-14 |
11,365.6220 TVK |
84.0768 WETH |
11,022.4021 TVK |
11,022.4021 TVK |
11,022.4021 TVK |
11,672.7488 TVK |
2021-11-13 |
11,220.2340 TVK |
213.4506 WETH |
11,911.8122 TVK |
10,362.8755 TVK |
10,362.8755 TVK |
10,935.9805 TVK |
2021-11-12 |
8,902.2512 TVK |
930.4947 WETH |
11,432.5307 TVK |
7,434.7481 TVK |
7,434.7481 TVK |
11,756.9026 TVK |
2021-11-11 |
13,287.5700 TVK |
247.7686 WETH |
15,296.4972 TVK |
12,033.1090 TVK |
12,033.1090 TVK |
12,985.8408 TVK |
2021-11-10 |
14,550.2694 TVK |
186.9106 WETH |
15,080.0797 TVK |
13,590.8345 TVK |
13,590.8345 TVK |
15,233.0493 TVK |
2021-11-09 |
13,727.5338 TVK |
355.3425 WETH |
15,058.3784 TVK |
13,242.8080 TVK |
13,242.8080 TVK |
14,095.0637 TVK |
2021-11-08 |
15,059.7933 TVK |
201.7106 WETH |
15,896.8278 TVK |
14,287.5619 TVK |
14,287.5619 TVK |
15,057.0867 TVK |
2021-11-07 |
15,316.0848 TVK |
136.0378 WETH |
15,803.2515 TVK |
14,745.1211 TVK |
14,745.1211 TVK |
15,578.0442 TVK |
2021-11-06 |
16,398.9244 TVK |
108.5468 WETH |
16,202.4864 TVK |
16,043.6500 TVK |
16,043.6500 TVK |
16,505.1896 TVK |
2021-11-05 |
14,861.1420 TVK |
184.0369 WETH |
16,800.0049 TVK |
13,828.8791 TVK |
13,828.8791 TVK |
17,217.8206 TVK |
2021-11-04 |
17,004.3904 TVK |
155.0519 WETH |
18,294.0949 TVK |
16,206.1438 TVK |
16,206.1438 TVK |
16,214.4073 TVK |
2021-11-03 |
17,793.4699 TVK |
25.7492 WETH |
16,932.5541 TVK |
16,932.5541 TVK |
16,932.5541 TVK |
18,045.9669 TVK |
2021-11-02 |
15,723.4593 TVK |
227.0072 WETH |
17,725.9437 TVK |
14,634.8479 TVK |
14,634.8479 TVK |
16,830.3125 TVK |
2021-11-01 |
18,036.9075 TVK |
56.8707 WETH |
17,388.9295 TVK |
17,388.9295 TVK |
17,388.9295 TVK |
17,800.7276 TVK |
2021-10-31 |
15,738.0799 TVK |
442.1693 WETH |
15,571.2107 TVK |
14,685.2726 TVK |
14,685.2726 TVK |
18,454.6473 TVK |
2021-10-30 |
19,023.2276 TVK |
126.0575 WETH |
20,687.8983 TVK |
17,162.8975 TVK |
17,162.8975 TVK |
18,091.1184 TVK |
2021-10-29 |
20,653.6024 TVK |
171.1590 WETH |
23,528.1654 TVK |
20,016.2939 TVK |
20,016.2939 TVK |
21,018.1789 TVK |
2021-10-28 |
23,021.5959 TVK |
39.9877 WETH |
22,356.9805 TVK |
22,319.0583 TVK |
22,319.0583 TVK |
23,443.8904 TVK |
2021-10-27 |
21,693.0889 TVK |
16.8798 WETH |
20,945.6530 TVK |
20,945.6530 TVK |
20,945.6530 TVK |
22,261.1452 TVK |
2021-10-26 |
21,240.6820 TVK |
39.8196 WETH |
21,220.3666 TVK |
20,576.8404 TVK |
20,576.8404 TVK |
20,824.4047 TVK |
2021-10-25 |
20,694.4012 TVK |
23.4692 WETH |
20,625.0363 TVK |
20,513.9938 TVK |
20,513.9938 TVK |
21,206.2933 TVK |
2021-10-24 |
19,435.4917 TVK |
28.5911 WETH |
19,704.4760 TVK |
19,234.9607 TVK |
19,234.9607 TVK |
20,479.6418 TVK |