Identifier on Uniswap: 0x0f5a2eb364d8b722cba4e1e30e2cf57b6f515b2a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
39,024.0855 TVK |
16.2212 WETH |
38,233.2905 TVK |
38,233.2905 TVK |
38,233.2905 TVK |
41,292.6756 TVK |
| 2022-05-10 |
38,340.3993 TVK |
14.7294 WETH |
38,645.1700 TVK |
37,257.3543 TVK |
37,257.3543 TVK |
38,890.3402 TVK |
| 2022-05-09 |
36,765.7529 TVK |
30.6043 WETH |
34,821.9247 TVK |
34,478.3332 TVK |
34,478.3332 TVK |
38,183.5499 TVK |
| 2022-05-08 |
35,074.2761 TVK |
6.2301 WETH |
34,880.4351 TVK |
34,857.7901 TVK |
34,857.7901 TVK |
35,169.9698 TVK |
| 2022-05-07 |
33,372.2600 TVK |
22.2839 WETH |
33,964.6646 TVK |
32,643.0687 TVK |
32,643.0687 TVK |
34,798.5147 TVK |
| 2022-05-06 |
33,290.1999 TVK |
29.0491 WETH |
34,874.1905 TVK |
32,482.0901 TVK |
32,482.0901 TVK |
33,701.6686 TVK |
| 2022-05-05 |
34,037.2250 TVK |
15.8777 WETH |
33,485.7455 TVK |
33,485.7455 TVK |
33,485.7455 TVK |
34,547.9594 TVK |
| 2022-05-04 |
33,247.8250 TVK |
27.7864 WETH |
33,969.7872 TVK |
32,742.3245 TVK |
32,742.3245 TVK |
33,126.6696 TVK |
| 2022-05-03 |
33,408.9991 TVK |
12.9041 WETH |
34,330.8110 TVK |
32,940.1619 TVK |
32,940.1619 TVK |
33,802.3635 TVK |
| 2022-05-02 |
33,810.4209 TVK |
10.4158 WETH |
34,250.1300 TVK |
33,553.7262 TVK |
33,553.7262 TVK |
34,178.1561 TVK |
| 2022-05-01 |
34,393.8447 TVK |
12.8678 WETH |
33,759.3122 TVK |
33,759.3122 TVK |
33,759.3122 TVK |
33,970.6884 TVK |
| 2022-04-30 |
32,112.6448 TVK |
8.8055 WETH |
31,573.0967 TVK |
31,406.0548 TVK |
31,406.0548 TVK |
32,791.5539 TVK |
| 2022-04-29 |
31,030.4132 TVK |
9.6470 WETH |
30,999.6942 TVK |
30,651.8655 TVK |
30,651.8655 TVK |
31,665.5924 TVK |
| 2022-04-28 |
30,304.6184 TVK |
11.7810 WETH |
30,666.2528 TVK |
30,073.0836 TVK |
30,073.0836 TVK |
30,862.2058 TVK |
| 2022-04-27 |
30,433.9564 TVK |
3.6142 WETH |
30,570.1899 TVK |
30,306.9952 TVK |
30,306.9952 TVK |
30,549.7177 TVK |
| 2022-04-26 |
30,009.2011 TVK |
10.9683 WETH |
29,474.2767 TVK |
29,429.0253 TVK |
29,429.0253 TVK |
30,319.1139 TVK |
| 2022-04-25 |
29,125.1077 TVK |
23.7800 WETH |
28,368.4447 TVK |
28,368.4447 TVK |
28,368.4447 TVK |
29,190.0119 TVK |
| 2022-04-24 |
27,808.5486 TVK |
27.8425 WETH |
28,547.2341 TVK |
27,286.1526 TVK |
27,286.1526 TVK |
27,980.3992 TVK |
| 2022-04-23 |
28,358.0284 TVK |
1.8870 WETH |
28,142.5056 TVK |
28,142.5056 TVK |
28,142.5056 TVK |
28,544.1592 TVK |
| 2022-04-22 |
27,639.2340 TVK |
15.3697 WETH |
27,382.6939 TVK |
27,382.6939 TVK |
27,382.6939 TVK |
28,693.0644 TVK |
| 2022-04-21 |
28,312.1124 TVK |
14.2350 WETH |
28,681.7457 TVK |
28,113.3121 TVK |
28,113.3121 TVK |
28,113.3121 TVK |
| 2022-04-20 |
27,569.8132 TVK |
89.8485 WETH |
27,550.6280 TVK |
26,980.6853 TVK |
26,980.6853 TVK |
29,059.9936 TVK |
| 2022-04-19 |
27,912.6233 TVK |
26.8127 WETH |
28,408.7115 TVK |
27,552.7681 TVK |
27,552.7681 TVK |
28,327.9782 TVK |
| 2022-04-18 |
29,325.8113 TVK |
22.2113 WETH |
28,390.0193 TVK |
28,390.0193 TVK |
28,390.0193 TVK |
28,936.6301 TVK |
| 2022-04-17 |
28,157.6949 TVK |
4.0970 WETH |
27,955.9614 TVK |
27,860.3454 TVK |
27,860.3454 TVK |
28,278.8113 TVK |
| 2022-04-16 |
27,591.0093 TVK |
2.6588 WETH |
27,345.8397 TVK |
27,345.8397 TVK |
27,345.8397 TVK |
27,792.1005 TVK |
| 2022-04-15 |
25,904.0577 TVK |
98.0744 WETH |
27,546.3342 TVK |
24,950.6972 TVK |
24,950.6972 TVK |
27,168.4939 TVK |
| 2022-04-14 |
27,550.7721 TVK |
36.0288 WETH |
29,007.8268 TVK |
26,822.5358 TVK |
26,822.5358 TVK |
27,330.1204 TVK |
| 2022-04-13 |
29,375.5698 TVK |
13.3295 WETH |
28,816.0561 TVK |
28,816.0561 TVK |
28,816.0561 TVK |
29,632.6194 TVK |
| 2022-04-12 |
28,037.2133 TVK |
16.6471 WETH |
29,123.3948 TVK |
27,591.7526 TVK |
27,591.7526 TVK |
28,767.9760 TVK |
| 2022-04-11 |
29,019.3386 TVK |
18.0624 WETH |
28,068.6340 TVK |
28,068.6340 TVK |
28,068.6340 TVK |
28,988.2532 TVK |
| 2022-04-10 |
27,615.4436 TVK |
15.0961 WETH |
27,321.7616 TVK |
27,171.2499 TVK |
27,171.2499 TVK |
27,727.9905 TVK |
| 2022-04-09 |
27,733.1242 TVK |
1.2275 WETH |
27,628.6126 TVK |
27,465.1533 TVK |
27,465.1533 TVK |
27,863.1678 TVK |
| 2022-04-08 |
26,217.5702 TVK |
29.0714 WETH |
25,990.5523 TVK |
25,262.0017 TVK |
25,262.0017 TVK |
27,231.6509 TVK |
| 2022-04-07 |
26,063.4552 TVK |
43.1053 WETH |
25,758.0131 TVK |
25,750.3737 TVK |
25,750.3737 TVK |
25,811.4093 TVK |
| 2022-04-06 |
24,746.0234 TVK |
92.3434 WETH |
23,881.7265 TVK |
23,533.1850 TVK |
23,533.1850 TVK |
25,265.7020 TVK |
| 2022-04-05 |
23,366.7948 TVK |
81.5913 WETH |
22,627.5161 TVK |
22,627.5161 TVK |
22,627.5161 TVK |
23,422.7899 TVK |
| 2022-04-04 |
24,188.1593 TVK |
88.2610 WETH |
24,896.7733 TVK |
22,466.4508 TVK |
22,466.4508 TVK |
22,466.4508 TVK |
| 2022-04-03 |
25,339.4362 TVK |
193.7862 WETH |
25,563.3555 TVK |
23,618.1682 TVK |
23,618.1682 TVK |
24,576.4594 TVK |
| 2022-04-02 |
24,389.8191 TVK |
57.9504 WETH |
23,648.1537 TVK |
23,177.2524 TVK |
23,177.2524 TVK |
24,610.8499 TVK |
| 2022-04-01 |
23,006.0886 TVK |
62.6570 WETH |
25,247.5648 TVK |
22,263.6084 TVK |
22,263.6084 TVK |
23,700.4766 TVK |
| 2022-03-31 |
24,823.7617 TVK |
16.7622 WETH |
24,987.1743 TVK |
24,393.3271 TVK |
24,393.3271 TVK |
25,458.4062 TVK |
| 2022-03-30 |
24,690.1038 TVK |
7.0029 WETH |
24,869.6616 TVK |
24,356.3297 TVK |
24,356.3297 TVK |
24,758.2881 TVK |
| 2022-03-29 |
24,878.8744 TVK |
5.7998 WETH |
24,896.4142 TVK |
24,756.9140 TVK |
24,756.9140 TVK |
25,126.3881 TVK |
| 2022-03-28 |
23,953.8377 TVK |
33.1067 WETH |
24,220.7365 TVK |
23,674.6268 TVK |
23,674.6268 TVK |
24,532.5820 TVK |
| 2022-03-27 |
23,691.8337 TVK |
63.3541 WETH |
25,578.5504 TVK |
23,171.2112 TVK |
23,171.2112 TVK |
24,232.3916 TVK |
| 2022-03-26 |
25,543.8283 TVK |
7.1970 WETH |
25,874.6047 TVK |
25,377.9213 TVK |
25,377.9213 TVK |
25,459.0350 TVK |
| 2022-03-25 |
25,773.6920 TVK |
10.9993 WETH |
25,030.9593 TVK |
25,030.9593 TVK |
25,030.9593 TVK |
26,195.2244 TVK |
| 2022-03-24 |
24,756.6972 TVK |
13.0432 WETH |
24,650.4321 TVK |
24,650.4321 TVK |
24,650.4321 TVK |
24,731.8312 TVK |
| 2022-03-23 |
24,308.1744 TVK |
22.7630 WETH |
23,614.6627 TVK |
23,527.6585 TVK |
23,527.6585 TVK |
24,182.8721 TVK |