Identifier on Uniswap: 0x0f5a2eb364d8b722cba4e1e30e2cf57b6f515b2a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
23,301.6154 TVK |
31.6043 WETH |
23,649.3894 TVK |
22,809.5503 TVK |
22,809.5503 TVK |
23,994.2246 TVK |
| 2022-03-21 |
20,568.2831 TVK |
268.9942 WETH |
23,442.4023 TVK |
18,813.0548 TVK |
18,813.0548 TVK |
24,004.9315 TVK |
| 2022-03-20 |
24,873.0357 TVK |
46.8832 WETH |
26,062.9141 TVK |
24,064.0544 TVK |
24,064.0544 TVK |
24,254.4362 TVK |
| 2022-03-19 |
25,271.5227 TVK |
29.1771 WETH |
26,027.6002 TVK |
24,899.9864 TVK |
24,899.9864 TVK |
25,585.6837 TVK |
| 2022-03-18 |
26,123.1425 TVK |
11.4500 WETH |
26,168.7319 TVK |
25,846.5810 TVK |
25,846.5810 TVK |
26,575.9340 TVK |
| 2022-03-17 |
25,548.5598 TVK |
9.1623 WETH |
25,802.6971 TVK |
25,216.6073 TVK |
25,216.6073 TVK |
25,929.6076 TVK |
| 2022-03-16 |
25,606.9122 TVK |
11.8648 WETH |
25,590.4253 TVK |
25,335.9496 TVK |
25,335.9496 TVK |
25,981.9129 TVK |
| 2022-03-15 |
24,686.9944 TVK |
59.8982 WETH |
25,501.8347 TVK |
23,900.5941 TVK |
23,900.5941 TVK |
25,628.8233 TVK |
| 2022-03-14 |
25,187.4401 TVK |
3.1758 WETH |
24,800.8802 TVK |
24,800.8802 TVK |
24,800.8802 TVK |
25,475.8948 TVK |
| 2022-03-13 |
23,174.1243 TVK |
55.3405 WETH |
24,547.0342 TVK |
22,638.3932 TVK |
22,638.3932 TVK |
24,394.9359 TVK |
| 2022-03-12 |
24,669.9589 TVK |
18.2312 WETH |
25,772.7682 TVK |
24,087.0393 TVK |
24,087.0393 TVK |
24,479.5386 TVK |
| 2022-03-11 |
25,153.6779 TVK |
10.3643 WETH |
25,584.2813 TVK |
24,912.4814 TVK |
24,912.4814 TVK |
25,545.6222 TVK |
| 2022-03-10 |
25,161.5558 TVK |
18.2102 WETH |
25,279.1519 TVK |
24,990.8953 TVK |
24,990.8953 TVK |
25,458.9339 TVK |
| 2022-03-09 |
25,009.4976 TVK |
23.7495 WETH |
26,352.2845 TVK |
24,644.4442 TVK |
24,644.4442 TVK |
25,176.3358 TVK |
| 2022-03-08 |
26,373.9794 TVK |
49.2691 WETH |
24,692.2818 TVK |
24,692.2818 TVK |
24,692.2818 TVK |
26,497.5169 TVK |
| 2022-03-07 |
26,158.0226 TVK |
102.8139 WETH |
25,307.3627 TVK |
23,963.9866 TVK |
23,963.9866 TVK |
24,595.9461 TVK |
| 2022-03-06 |
25,053.2972 TVK |
4.7578 WETH |
24,734.2973 TVK |
24,734.2973 TVK |
24,734.2973 TVK |
25,147.2085 TVK |
| 2022-03-05 |
25,432.1818 TVK |
19.7166 WETH |
26,140.7635 TVK |
24,357.2163 TVK |
24,357.2163 TVK |
24,558.0517 TVK |
| 2022-03-04 |
25,621.3859 TVK |
52.6636 WETH |
25,064.2665 TVK |
24,624.4865 TVK |
24,624.4865 TVK |
25,413.4375 TVK |
| 2022-03-03 |
24,608.6140 TVK |
9.1470 WETH |
24,419.7881 TVK |
24,108.8271 TVK |
24,108.8271 TVK |
25,236.8588 TVK |
| 2022-03-02 |
24,145.3765 TVK |
68.8629 WETH |
25,899.9612 TVK |
23,500.3985 TVK |
23,500.3985 TVK |
24,094.7656 TVK |
| 2022-03-01 |
26,024.3048 TVK |
17.3634 WETH |
26,226.4285 TVK |
25,763.4741 TVK |
25,763.4741 TVK |
26,216.3191 TVK |
| 2022-02-28 |
25,914.6696 TVK |
6.6876 WETH |
25,747.7764 TVK |
25,582.2247 TVK |
25,582.2247 TVK |
26,197.9808 TVK |
| 2022-02-27 |
26,362.5387 TVK |
6.8458 WETH |
26,666.5400 TVK |
25,928.2968 TVK |
25,928.2968 TVK |
25,928.2968 TVK |
| 2022-02-26 |
25,976.7384 TVK |
18.6866 WETH |
26,174.6479 TVK |
25,441.7128 TVK |
25,441.7128 TVK |
25,839.3788 TVK |
| 2022-02-25 |
24,701.5561 TVK |
50.1480 WETH |
26,827.8034 TVK |
23,708.2244 TVK |
23,708.2244 TVK |
25,589.0064 TVK |
| 2022-02-24 |
26,338.4827 TVK |
23.2024 WETH |
25,958.4948 TVK |
25,657.9404 TVK |
25,657.9404 TVK |
26,762.8470 TVK |
| 2022-02-23 |
26,442.6651 TVK |
47.8270 WETH |
25,283.0961 TVK |
24,427.5138 TVK |
24,427.5138 TVK |
27,172.9524 TVK |
| 2022-02-22 |
25,646.4633 TVK |
59.5978 WETH |
26,272.0132 TVK |
24,554.1910 TVK |
24,554.1910 TVK |
25,142.0872 TVK |
| 2022-02-21 |
24,276.6940 TVK |
163.0588 WETH |
23,758.1539 TVK |
23,359.4521 TVK |
23,359.4521 TVK |
25,274.1145 TVK |
| 2022-02-20 |
24,211.9353 TVK |
26.2869 WETH |
23,622.0852 TVK |
23,622.0852 TVK |
23,622.0852 TVK |
24,088.8137 TVK |
| 2022-02-19 |
23,526.0297 TVK |
5.4862 WETH |
23,667.9089 TVK |
23,397.2777 TVK |
23,397.2777 TVK |
23,593.8875 TVK |
| 2022-02-18 |
23,439.5226 TVK |
66.9485 WETH |
23,167.9590 TVK |
22,730.0048 TVK |
22,730.0048 TVK |
23,775.5268 TVK |
| 2022-02-17 |
22,609.3911 TVK |
15.4316 WETH |
22,261.2358 TVK |
22,159.4384 TVK |
22,159.4384 TVK |
22,890.6578 TVK |
| 2022-02-16 |
22,139.0221 TVK |
28.6572 WETH |
22,869.4978 TVK |
21,633.8054 TVK |
21,633.8054 TVK |
22,388.1747 TVK |
| 2022-02-15 |
22,907.0760 TVK |
22.1572 WETH |
23,079.1009 TVK |
22,592.4025 TVK |
22,592.4025 TVK |
23,004.3137 TVK |
| 2022-02-14 |
23,152.2282 TVK |
13.7848 WETH |
22,749.3830 TVK |
22,749.3830 TVK |
22,749.3830 TVK |
23,292.0712 TVK |
| 2022-02-13 |
22,479.0591 TVK |
31.6473 WETH |
22,369.6526 TVK |
22,253.9347 TVK |
22,253.9347 TVK |
22,637.1594 TVK |
| 2022-02-12 |
22,154.2105 TVK |
21.7420 WETH |
21,962.1961 TVK |
21,830.1704 TVK |
21,830.1704 TVK |
22,149.9860 TVK |
| 2022-02-11 |
20,489.8545 TVK |
78.7047 WETH |
20,103.1203 TVK |
19,905.0745 TVK |
19,905.0745 TVK |
21,575.3958 TVK |
| 2022-02-10 |
20,434.5298 TVK |
72.9811 WETH |
21,255.7003 TVK |
19,833.6218 TVK |
19,833.6218 TVK |
19,833.6218 TVK |
| 2022-02-09 |
20,875.7470 TVK |
14.4442 WETH |
20,778.5285 TVK |
20,727.8403 TVK |
20,727.8403 TVK |
21,172.6813 TVK |
| 2022-02-08 |
20,450.7877 TVK |
20.2840 WETH |
19,924.0671 TVK |
19,924.0671 TVK |
19,924.0671 TVK |
20,888.5843 TVK |
| 2022-02-07 |
19,768.9624 TVK |
32.3861 WETH |
20,585.6450 TVK |
19,293.9299 TVK |
19,293.9299 TVK |
19,550.3536 TVK |
| 2022-02-06 |
19,568.5660 TVK |
98.6932 WETH |
20,508.0159 TVK |
19,046.4505 TVK |
19,046.4505 TVK |
20,163.8668 TVK |
| 2022-02-05 |
21,736.8743 TVK |
80.6371 WETH |
22,134.2603 TVK |
21,395.0305 TVK |
21,395.0305 TVK |
21,395.0305 TVK |
| 2022-02-04 |
21,906.7716 TVK |
14.6601 WETH |
21,612.7586 TVK |
21,612.7586 TVK |
21,612.7586 TVK |
22,047.8213 TVK |
| 2022-02-03 |
21,817.7231 TVK |
38.3561 WETH |
21,739.5764 TVK |
21,142.7153 TVK |
21,142.7153 TVK |
21,557.9527 TVK |
| 2022-02-02 |
21,395.7806 TVK |
14.3142 WETH |
21,591.8912 TVK |
21,101.0204 TVK |
21,101.0204 TVK |
21,442.5778 TVK |
| 2022-02-01 |
21,039.4062 TVK |
11.8638 WETH |
20,609.3093 TVK |
20,600.1239 TVK |
20,600.1239 TVK |
21,273.9856 TVK |