Identifier on Uniswap: 0x0f5a2eb364d8b722cba4e1e30e2cf57b6f515b2a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
12,283.5061 TVK |
33.3816 WETH |
12,111.3049 TVK |
11,928.5785 TVK |
11,928.5785 TVK |
12,540.9469 TVK |
| 2021-09-02 |
11,588.2309 TVK |
63.6596 WETH |
11,832.9918 TVK |
11,228.1499 TVK |
11,228.1499 TVK |
11,807.6507 TVK |
| 2021-09-01 |
11,359.7883 TVK |
68.3282 WETH |
10,901.9348 TVK |
10,901.9348 TVK |
10,901.9348 TVK |
11,641.2877 TVK |
| 2021-08-31 |
10,052.7976 TVK |
162.0486 WETH |
10,086.7032 TVK |
9,706.0738 TVK |
9,706.0738 TVK |
11,165.2066 TVK |
| 2021-08-30 |
9,295.1868 TVK |
390.6673 WETH |
9,382.1052 TVK |
8,782.7314 TVK |
8,782.7314 TVK |
9,778.7910 TVK |
| 2021-08-29 |
10,017.3090 TVK |
199.1291 WETH |
10,683.7121 TVK |
9,408.8524 TVK |
9,408.8524 TVK |
10,016.6015 TVK |
| 2021-08-28 |
10,395.6368 TVK |
83.8916 WETH |
10,333.0055 TVK |
10,114.1857 TVK |
10,114.1857 TVK |
10,492.4766 TVK |
| 2021-08-27 |
10,433.9844 TVK |
103.1054 WETH |
10,580.1222 TVK |
10,172.6899 TVK |
10,172.6899 TVK |
10,246.8352 TVK |
| 2021-08-26 |
10,009.2257 TVK |
278.2173 WETH |
9,365.8068 TVK |
9,277.8561 TVK |
9,277.8561 TVK |
10,412.4166 TVK |
| 2021-08-25 |
9,837.1799 TVK |
475.2278 WETH |
10,155.0370 TVK |
9,387.1907 TVK |
9,387.1907 TVK |
9,528.9832 TVK |
| 2021-08-24 |
9,701.9868 TVK |
145.2967 WETH |
9,113.5672 TVK |
9,113.5672 TVK |
9,113.5672 TVK |
10,244.4953 TVK |
| 2021-08-23 |
9,204.7349 TVK |
749.9078 WETH |
10,162.0354 TVK |
8,687.6587 TVK |
8,687.6587 TVK |
9,210.4292 TVK |
| 2021-08-22 |
9,901.0554 TVK |
371.2542 WETH |
10,908.4328 TVK |
9,292.1597 TVK |
9,292.1597 TVK |
10,280.9963 TVK |
| 2021-08-21 |
10,726.3072 TVK |
368.7116 WETH |
11,355.9157 TVK |
10,348.1307 TVK |
10,348.1307 TVK |
10,869.6118 TVK |
| 2021-08-20 |
11,412.0049 TVK |
73.7489 WETH |
11,135.6340 TVK |
11,135.6340 TVK |
11,135.6340 TVK |
11,466.2791 TVK |
| 2021-08-19 |
11,378.4865 TVK |
112.6746 WETH |
11,384.5907 TVK |
11,116.7114 TVK |
11,116.7114 TVK |
11,145.7674 TVK |
| 2021-08-18 |
10,935.8911 TVK |
104.1080 WETH |
10,651.5022 TVK |
10,397.3952 TVK |
10,397.3952 TVK |
11,218.8262 TVK |
| 2021-08-17 |
10,399.2255 TVK |
126.0257 WETH |
10,615.5782 TVK |
10,156.2118 TVK |
10,156.2118 TVK |
10,572.5247 TVK |
| 2021-08-16 |
10,229.2741 TVK |
164.5522 WETH |
10,059.3291 TVK |
9,778.2289 TVK |
9,778.2289 TVK |
10,371.4157 TVK |
| 2021-08-15 |
10,214.3751 TVK |
270.4371 WETH |
11,093.7683 TVK |
9,671.7718 TVK |
9,671.7718 TVK |
10,310.4194 TVK |
| 2021-08-14 |
11,055.5035 TVK |
180.5332 WETH |
10,702.6877 TVK |
10,702.6877 TVK |
10,702.6877 TVK |
11,158.8016 TVK |
| 2021-08-13 |
10,635.7239 TVK |
208.7852 WETH |
10,903.8343 TVK |
10,443.1934 TVK |
10,443.1934 TVK |
10,663.0147 TVK |
| 2021-08-12 |
10,682.8032 TVK |
248.0012 WETH |
10,901.5650 TVK |
10,379.7427 TVK |
10,379.7427 TVK |
10,483.4560 TVK |
| 2021-08-11 |
10,538.3076 TVK |
208.1590 WETH |
10,567.7723 TVK |
10,103.3309 TVK |
10,103.3309 TVK |
10,724.5719 TVK |
| 2021-08-10 |
10,412.9788 TVK |
187.2833 WETH |
10,320.2829 TVK |
10,059.9823 TVK |
10,059.9823 TVK |
10,658.9546 TVK |
| 2021-08-09 |
9,865.6431 TVK |
416.1871 WETH |
10,421.0855 TVK |
9,563.7317 TVK |
9,563.7317 TVK |
10,322.9267 TVK |
| 2021-08-08 |
9,869.6292 TVK |
409.6886 WETH |
10,751.3307 TVK |
8,905.2716 TVK |
8,905.2716 TVK |
9,986.5028 TVK |
| 2021-08-07 |
9,591.6061 TVK |
490.6062 WETH |
8,443.1499 TVK |
8,443.1499 TVK |
8,443.1499 TVK |
10,271.1559 TVK |
| 2021-08-06 |
7,350.0798 TVK |
1,665.9214 WETH |
7,837.3959 TVK |
6,159.1349 TVK |
6,159.1349 TVK |
8,912.4737 TVK |
| 2021-08-05 |
8,846.9452 TVK |
1,239.0673 WETH |
12,400.5787 TVK |
7,459.2332 TVK |
7,459.2332 TVK |
7,459.2332 TVK |
| 2021-08-04 |
11,711.1004 TVK |
198.5136 WETH |
12,720.9980 TVK |
11,333.4954 TVK |
11,333.4954 TVK |
12,271.1232 TVK |
| 2021-08-03 |
12,418.3126 TVK |
116.0436 WETH |
12,359.7925 TVK |
12,041.2212 TVK |
12,041.2212 TVK |
12,548.1493 TVK |
| 2021-08-02 |
12,096.5884 TVK |
184.9582 WETH |
12,335.1267 TVK |
11,821.8902 TVK |
11,821.8902 TVK |
12,324.3878 TVK |
| 2021-08-01 |
12,019.8787 TVK |
143.6246 WETH |
11,384.0946 TVK |
11,326.3863 TVK |
11,326.3863 TVK |
12,467.5863 TVK |
| 2021-07-31 |
10,527.8344 TVK |
77.2967 WETH |
10,228.9008 TVK |
10,228.9008 TVK |
10,228.9008 TVK |
10,953.7539 TVK |
| 2021-07-30 |
10,591.4477 TVK |
155.2737 WETH |
10,326.5824 TVK |
10,326.5824 TVK |
10,326.5824 TVK |
10,360.1793 TVK |
| 2021-07-29 |
9,277.5167 TVK |
260.7294 WETH |
9,245.0253 TVK |
8,851.9197 TVK |
8,851.9197 TVK |
9,861.3481 TVK |
| 2021-07-28 |
9,293.7806 TVK |
231.1322 WETH |
9,246.6103 TVK |
8,927.7726 TVK |
8,927.7726 TVK |
9,603.1112 TVK |
| 2021-07-27 |
10,036.1625 TVK |
392.6787 WETH |
10,369.4000 TVK |
8,781.3570 TVK |
8,781.3570 TVK |
9,144.4119 TVK |
| 2021-07-26 |
9,122.9639 TVK |
356.8400 WETH |
7,943.1953 TVK |
7,943.1953 TVK |
7,943.1953 TVK |
9,864.9954 TVK |
| 2021-07-25 |
8,782.6086 TVK |
405.8085 WETH |
9,722.2916 TVK |
7,894.8608 TVK |
7,894.8608 TVK |
7,894.8608 TVK |
| 2021-07-24 |
10,328.0489 TVK |
356.0915 WETH |
10,823.1839 TVK |
9,946.1975 TVK |
9,946.1975 TVK |
10,114.8098 TVK |
| 2021-07-23 |
12,428.7284 TVK |
134.4253 WETH |
13,375.9257 TVK |
10,962.5844 TVK |
10,962.5844 TVK |
10,962.5844 TVK |
| 2021-07-22 |
12,468.0085 TVK |
296.2433 WETH |
11,599.7738 TVK |
11,599.7738 TVK |
11,599.7738 TVK |
13,480.1563 TVK |
| 2021-07-21 |
13,900.5481 TVK |
130.2466 WETH |
14,814.6558 TVK |
13,410.2377 TVK |
13,410.2377 TVK |
14,591.5311 TVK |
| 2021-07-20 |
14,971.6808 TVK |
130.1376 WETH |
13,731.7834 TVK |
13,731.7834 TVK |
13,731.7834 TVK |
15,444.4340 TVK |
| 2021-07-19 |
13,640.9964 TVK |
217.2432 WETH |
12,558.7300 TVK |
12,558.7300 TVK |
12,558.7300 TVK |
13,733.3228 TVK |
| 2021-07-18 |
11,837.5948 TVK |
239.7978 WETH |
11,526.1141 TVK |
11,257.9513 TVK |
11,257.9513 TVK |
12,449.0276 TVK |
| 2021-07-17 |
11,971.0207 TVK |
260.2453 WETH |
11,598.7794 TVK |
11,506.4369 TVK |
11,506.4369 TVK |
12,115.8221 TVK |
| 2021-07-16 |
10,014.5087 TVK |
712.5871 WETH |
9,268.9168 TVK |
9,005.1061 TVK |
9,005.1061 TVK |
11,660.5331 TVK |