Identifier on Uniswap: 0x0f5a2eb364d8b722cba4e1e30e2cf57b6f515b2a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
8,247.2790 TVK |
1,181.6756 WETH |
8,565.5669 TVK |
7,609.8135 TVK |
7,609.8135 TVK |
8,676.6396 TVK |
| 2021-07-14 |
9,277.6194 TVK |
768.8596 WETH |
9,134.1941 TVK |
8,343.0427 TVK |
8,343.0427 TVK |
8,343.0427 TVK |
| 2021-07-13 |
9,773.9383 TVK |
573.4559 WETH |
11,454.8520 TVK |
9,158.4611 TVK |
9,158.4611 TVK |
9,200.0180 TVK |
| 2021-07-12 |
11,582.7679 TVK |
397.0354 WETH |
10,764.3878 TVK |
10,764.3878 TVK |
10,764.3878 TVK |
11,101.3634 TVK |
| 2021-07-11 |
10,135.6567 TVK |
752.2083 WETH |
10,013.8369 TVK |
9,654.8128 TVK |
9,654.8128 TVK |
10,524.4784 TVK |
| 2021-07-10 |
12,556.0312 TVK |
428.4486 WETH |
13,317.8028 TVK |
11,210.8051 TVK |
11,210.8051 TVK |
11,210.8051 TVK |
| 2021-07-09 |
14,989.5113 TVK |
341.2491 WETH |
16,091.2004 TVK |
13,412.5859 TVK |
13,412.5859 TVK |
13,412.5859 TVK |
| 2021-07-08 |
15,684.9595 TVK |
248.2347 WETH |
17,506.0425 TVK |
14,793.5499 TVK |
14,793.5499 TVK |
15,730.3582 TVK |
| 2021-07-07 |
16,620.0609 TVK |
437.3557 WETH |
18,929.1358 TVK |
15,563.7651 TVK |
15,563.7651 TVK |
15,845.4308 TVK |
| 2021-07-06 |
20,535.5703 TVK |
65.7713 WETH |
20,969.8129 TVK |
19,904.1557 TVK |
19,904.1557 TVK |
19,904.1557 TVK |
| 2021-07-05 |
20,706.3928 TVK |
198.8248 WETH |
19,881.2437 TVK |
19,103.9478 TVK |
19,103.9478 TVK |
20,957.8182 TVK |
| 2021-07-04 |
22,221.9128 TVK |
75.0565 WETH |
23,400.0215 TVK |
21,173.1046 TVK |
21,173.1046 TVK |
21,173.1046 TVK |
| 2021-07-03 |
23,249.9949 TVK |
33.1324 WETH |
23,321.6903 TVK |
22,908.2790 TVK |
22,908.2790 TVK |
23,390.8503 TVK |
| 2021-07-02 |
23,226.8159 TVK |
20.8481 WETH |
22,611.6760 TVK |
22,611.6760 TVK |
22,611.6760 TVK |
23,099.0637 TVK |
| 2021-07-01 |
23,298.1185 TVK |
25.7526 WETH |
23,157.4981 TVK |
22,732.8988 TVK |
22,732.8988 TVK |
22,732.8988 TVK |
| 2021-06-30 |
22,986.4588 TVK |
50.8202 WETH |
21,203.1941 TVK |
21,203.1941 TVK |
21,203.1941 TVK |
23,346.5518 TVK |
| 2021-06-29 |
22,218.1975 TVK |
112.7150 WETH |
22,407.1971 TVK |
20,608.2525 TVK |
20,608.2525 TVK |
20,905.8333 TVK |
| 2021-06-28 |
23,034.4595 TVK |
67.2369 WETH |
22,290.4161 TVK |
22,023.1954 TVK |
22,023.1954 TVK |
22,349.5790 TVK |
| 2021-06-27 |
22,362.5339 TVK |
11.4905 WETH |
21,691.9907 TVK |
21,691.9907 TVK |
21,691.9907 TVK |
22,372.1265 TVK |
| 2021-06-26 |
21,448.8939 TVK |
6.9182 WETH |
21,394.9819 TVK |
21,311.2144 TVK |
21,311.2144 TVK |
21,311.2144 TVK |
| 2021-06-25 |
20,594.2270 TVK |
33.8867 WETH |
20,127.0991 TVK |
20,105.6118 TVK |
20,105.6118 TVK |
21,311.7188 TVK |
| 2021-06-24 |
20,051.5641 TVK |
38.2070 WETH |
19,908.5871 TVK |
19,721.6828 TVK |
19,721.6828 TVK |
20,265.2722 TVK |
| 2021-06-23 |
20,160.5993 TVK |
85.7665 WETH |
21,053.3458 TVK |
19,206.5796 TVK |
19,206.5796 TVK |
20,693.3728 TVK |
| 2021-06-22 |
21,470.5180 TVK |
147.3128 WETH |
20,966.5161 TVK |
19,880.7907 TVK |
19,880.7907 TVK |
20,127.3368 TVK |
| 2021-06-21 |
17,777.3955 TVK |
110.9831 WETH |
16,894.8307 TVK |
16,894.8307 TVK |
16,894.8307 TVK |
18,498.0944 TVK |
| 2021-06-20 |
16,816.8090 TVK |
56.5223 WETH |
16,619.6588 TVK |
16,363.9358 TVK |
16,363.9358 TVK |
17,169.1130 TVK |
| 2021-06-19 |
16,566.4435 TVK |
28.1994 WETH |
16,341.8256 TVK |
16,248.7722 TVK |
16,248.7722 TVK |
16,385.7890 TVK |
| 2021-06-18 |
16,033.2259 TVK |
64.8317 WETH |
15,973.8825 TVK |
15,801.7167 TVK |
15,801.7167 TVK |
16,321.2142 TVK |
| 2021-06-17 |
16,125.5927 TVK |
101.9244 WETH |
15,439.1025 TVK |
15,436.1213 TVK |
15,436.1213 TVK |
16,075.8114 TVK |
| 2021-06-16 |
15,653.8440 TVK |
28.6196 WETH |
15,568.4964 TVK |
15,475.3237 TVK |
15,475.3237 TVK |
15,487.8077 TVK |
| 2021-06-15 |
15,365.7510 TVK |
79.6296 WETH |
15,258.7766 TVK |
14,959.9728 TVK |
14,959.9728 TVK |
15,586.7131 TVK |
| 2021-06-14 |
14,885.7826 TVK |
57.8454 WETH |
15,236.6752 TVK |
14,501.7302 TVK |
14,501.7302 TVK |
15,070.2539 TVK |
| 2021-06-13 |
15,348.1810 TVK |
41.0493 WETH |
15,310.1337 TVK |
15,022.7645 TVK |
15,022.7645 TVK |
15,321.9312 TVK |
| 2021-06-12 |
14,827.5182 TVK |
100.1644 WETH |
13,659.5826 TVK |
13,659.5826 TVK |
13,659.5826 TVK |
15,193.7902 TVK |
| 2021-06-11 |
13,377.9448 TVK |
288.6217 WETH |
14,453.2610 TVK |
12,804.4589 TVK |
12,804.4589 TVK |
13,407.8369 TVK |
| 2021-06-10 |
14,416.4374 TVK |
103.8588 WETH |
13,934.0739 TVK |
13,650.0586 TVK |
13,650.0586 TVK |
14,438.9627 TVK |
| 2021-06-09 |
14,323.2505 TVK |
65.0303 WETH |
14,055.7499 TVK |
13,849.5807 TVK |
13,849.5807 TVK |
13,849.5807 TVK |
| 2021-06-08 |
14,312.5920 TVK |
89.2810 WETH |
14,618.3338 TVK |
13,796.0285 TVK |
13,796.0285 TVK |
13,954.4951 TVK |
| 2021-06-07 |
12,600.9061 TVK |
210.1654 WETH |
13,328.0334 TVK |
11,947.0318 TVK |
11,947.0318 TVK |
14,061.8581 TVK |
| 2021-06-06 |
13,481.4115 TVK |
134.7113 WETH |
14,948.3965 TVK |
13,146.8294 TVK |
13,146.8294 TVK |
13,373.4204 TVK |
| 2021-06-05 |
14,573.1763 TVK |
40.1615 WETH |
14,748.6117 TVK |
14,253.1646 TVK |
14,253.1646 TVK |
14,677.1876 TVK |
| 2021-06-04 |
13,899.3507 TVK |
80.3966 WETH |
13,204.9298 TVK |
13,204.9298 TVK |
13,204.9298 TVK |
14,321.1061 TVK |
| 2021-06-03 |
13,399.8370 TVK |
92.5072 WETH |
13,198.0166 TVK |
12,973.1132 TVK |
12,973.1132 TVK |
13,604.9411 TVK |
| 2021-06-02 |
13,294.0485 TVK |
55.9506 WETH |
13,205.2331 TVK |
12,869.3530 TVK |
12,869.3530 TVK |
13,097.3185 TVK |
| 2021-06-01 |
12,822.1122 TVK |
152.4288 WETH |
12,389.3582 TVK |
12,389.3582 TVK |
12,389.3582 TVK |
12,907.3661 TVK |
| 2021-05-31 |
11,811.6714 TVK |
183.6968 WETH |
11,921.5410 TVK |
11,382.4749 TVK |
11,382.4749 TVK |
12,063.6213 TVK |
| 2021-05-30 |
11,923.4284 TVK |
166.6566 WETH |
12,368.4809 TVK |
11,224.7833 TVK |
11,224.7833 TVK |
11,708.6382 TVK |
| 2021-05-29 |
12,223.2397 TVK |
124.3634 WETH |
11,748.6513 TVK |
11,380.7717 TVK |
11,380.7717 TVK |
12,425.2102 TVK |
| 2021-05-28 |
11,669.1746 TVK |
143.3436 WETH |
10,935.2041 TVK |
10,935.2041 TVK |
10,935.2041 TVK |
11,860.4534 TVK |
| 2021-05-27 |
11,090.0408 TVK |
312.1884 WETH |
11,333.8636 TVK |
9,917.4542 TVK |
9,917.4542 TVK |
10,643.9076 TVK |