Identifier on Uniswap: 0x0f5a2eb364d8b722cba4e1e30e2cf57b6f515b2a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
20,472.2186 TVK |
11.1241 WETH |
20,318.6557 TVK |
20,318.6557 TVK |
20,318.6557 TVK |
20,622.7947 TVK |
| 2022-01-30 |
19,993.4944 TVK |
14.5645 WETH |
19,572.6568 TVK |
19,572.6568 TVK |
19,572.6568 TVK |
20,199.7350 TVK |
| 2022-01-29 |
18,894.4658 TVK |
69.5787 WETH |
18,901.9994 TVK |
18,322.8469 TVK |
18,322.8469 TVK |
19,272.0909 TVK |
| 2022-01-28 |
18,719.5682 TVK |
112.2034 WETH |
20,523.4863 TVK |
17,734.2252 TVK |
17,734.2252 TVK |
18,842.7864 TVK |
| 2022-01-27 |
21,200.3755 TVK |
32.9080 WETH |
21,864.2750 TVK |
20,579.6800 TVK |
20,579.6800 TVK |
20,579.6800 TVK |
| 2022-01-26 |
20,492.1166 TVK |
173.9657 WETH |
22,168.3669 TVK |
19,435.7688 TVK |
19,435.7688 TVK |
21,693.9036 TVK |
| 2022-01-25 |
21,730.9257 TVK |
18.6067 WETH |
21,626.1891 TVK |
21,514.9630 TVK |
21,514.9630 TVK |
22,011.4078 TVK |
| 2022-01-24 |
22,011.3355 TVK |
51.7628 WETH |
21,599.9849 TVK |
21,599.9849 TVK |
21,599.9849 TVK |
21,648.3265 TVK |
| 2022-01-23 |
21,009.1482 TVK |
45.7498 WETH |
21,532.3516 TVK |
20,695.0039 TVK |
20,695.0039 TVK |
21,391.8776 TVK |
| 2022-01-22 |
20,811.1533 TVK |
50.2804 WETH |
19,536.1028 TVK |
19,536.1028 TVK |
19,536.1028 TVK |
21,642.1638 TVK |
| 2022-01-21 |
19,520.5148 TVK |
30.0186 WETH |
19,088.5630 TVK |
19,088.5630 TVK |
19,088.5630 TVK |
19,556.0983 TVK |
| 2022-01-20 |
18,327.3963 TVK |
34.2970 WETH |
18,675.6993 TVK |
17,921.3539 TVK |
17,921.3539 TVK |
18,902.7115 TVK |
| 2022-01-19 |
18,557.7140 TVK |
70.8050 WETH |
19,060.1733 TVK |
18,074.6486 TVK |
18,074.6486 TVK |
18,690.7063 TVK |
| 2022-01-18 |
19,205.3337 TVK |
22.7456 WETH |
19,042.0659 TVK |
18,969.4333 TVK |
18,969.4333 TVK |
18,969.4333 TVK |
| 2022-01-17 |
18,721.9868 TVK |
38.4630 WETH |
18,189.8176 TVK |
18,014.5627 TVK |
18,014.5627 TVK |
19,291.4813 TVK |
| 2022-01-16 |
18,310.4534 TVK |
111.2255 WETH |
18,119.1197 TVK |
17,982.1593 TVK |
17,982.1593 TVK |
18,333.2124 TVK |
| 2022-01-15 |
17,983.3529 TVK |
141.9793 WETH |
20,282.9760 TVK |
16,973.7352 TVK |
16,973.7352 TVK |
17,684.4078 TVK |
| 2022-01-14 |
20,545.0253 TVK |
8.3766 WETH |
20,402.1773 TVK |
20,394.0142 TVK |
20,394.0142 TVK |
20,394.0142 TVK |
| 2022-01-13 |
20,069.2365 TVK |
20.0632 WETH |
20,132.9797 TVK |
19,726.3516 TVK |
19,726.3516 TVK |
20,361.3057 TVK |
| 2022-01-12 |
20,679.1718 TVK |
49.1317 WETH |
20,566.3038 TVK |
19,944.3444 TVK |
19,944.3444 TVK |
20,253.0008 TVK |
| 2022-01-11 |
20,378.0483 TVK |
10.7706 WETH |
20,097.4881 TVK |
20,097.4881 TVK |
20,097.4881 TVK |
20,442.1555 TVK |
| 2022-01-10 |
19,755.4827 TVK |
15.8079 WETH |
19,182.1200 TVK |
19,182.1200 TVK |
19,182.1200 TVK |
20,265.1022 TVK |
| 2022-01-09 |
19,289.7707 TVK |
10.0096 WETH |
19,172.8872 TVK |
19,134.2233 TVK |
19,134.2233 TVK |
19,271.8608 TVK |
| 2022-01-08 |
18,901.3360 TVK |
18.1506 WETH |
18,889.2453 TVK |
18,687.6356 TVK |
18,687.6356 TVK |
19,029.3948 TVK |
| 2022-01-07 |
18,432.0549 TVK |
7.2900 WETH |
18,281.0015 TVK |
18,267.6785 TVK |
18,267.6785 TVK |
18,520.1064 TVK |
| 2022-01-06 |
18,545.0653 TVK |
21.9148 WETH |
18,761.4780 TVK |
18,094.0574 TVK |
18,094.0574 TVK |
18,214.5429 TVK |
| 2022-01-05 |
18,215.5322 TVK |
29.8340 WETH |
18,598.3312 TVK |
17,810.7753 TVK |
17,810.7753 TVK |
18,187.2742 TVK |
| 2022-01-04 |
18,405.7902 TVK |
6.9009 WETH |
18,306.1983 TVK |
18,306.1983 TVK |
18,306.1983 TVK |
18,447.5730 TVK |
| 2022-01-03 |
18,455.8360 TVK |
13.8225 WETH |
18,329.9241 TVK |
18,329.9241 TVK |
18,329.9241 TVK |
18,396.9779 TVK |
| 2022-01-02 |
18,313.9974 TVK |
20.1154 WETH |
17,861.1213 TVK |
17,861.1213 TVK |
17,861.1213 TVK |
18,212.6668 TVK |
| 2022-01-01 |
17,999.4857 TVK |
21.2897 WETH |
18,212.8841 TVK |
17,759.4362 TVK |
17,759.4362 TVK |
17,759.4362 TVK |
| 2021-12-31 |
18,263.3153 TVK |
19.6603 WETH |
18,047.1999 TVK |
18,047.1999 TVK |
18,047.1999 TVK |
18,117.6063 TVK |
| 2021-12-30 |
18,118.0966 TVK |
15.4204 WETH |
17,863.7124 TVK |
17,842.0301 TVK |
17,842.0301 TVK |
18,160.8717 TVK |
| 2021-12-29 |
17,977.7398 TVK |
19.3593 WETH |
17,788.9096 TVK |
17,788.9096 TVK |
17,788.9096 TVK |
18,058.5572 TVK |
| 2021-12-28 |
17,713.6102 TVK |
66.4886 WETH |
17,010.4893 TVK |
17,010.4893 TVK |
17,010.4893 TVK |
17,594.0286 TVK |
| 2021-12-27 |
16,833.1323 TVK |
55.7668 WETH |
17,417.1783 TVK |
16,354.3389 TVK |
16,354.3389 TVK |
16,664.1842 TVK |
| 2021-12-26 |
18,010.7879 TVK |
60.9190 WETH |
17,491.6835 TVK |
17,479.7472 TVK |
17,479.7472 TVK |
17,561.8972 TVK |
| 2021-12-25 |
17,754.6147 TVK |
33.3258 WETH |
17,925.8068 TVK |
17,510.0666 TVK |
17,510.0666 TVK |
17,553.5399 TVK |
| 2021-12-24 |
17,506.6300 TVK |
35.0468 WETH |
17,360.3902 TVK |
17,117.2734 TVK |
17,117.2734 TVK |
17,854.4577 TVK |
| 2021-12-23 |
17,631.0504 TVK |
62.1014 WETH |
18,278.8064 TVK |
16,871.3790 TVK |
16,871.3790 TVK |
17,511.9933 TVK |
| 2021-12-22 |
18,305.0007 TVK |
23.9947 WETH |
18,377.9433 TVK |
18,096.5085 TVK |
18,096.5085 TVK |
18,302.8047 TVK |
| 2021-12-21 |
19,070.6890 TVK |
19.5013 WETH |
19,617.0353 TVK |
18,665.7376 TVK |
18,665.7376 TVK |
18,665.7376 TVK |
| 2021-12-20 |
19,472.9251 TVK |
37.4323 WETH |
18,799.0292 TVK |
18,691.5151 TVK |
18,691.5151 TVK |
19,669.1744 TVK |
| 2021-12-19 |
18,350.0928 TVK |
59.2769 WETH |
17,894.1131 TVK |
17,820.9639 TVK |
17,820.9639 TVK |
18,753.2694 TVK |
| 2021-12-18 |
18,007.8365 TVK |
26.3598 WETH |
18,497.2743 TVK |
17,766.7904 TVK |
17,766.7904 TVK |
18,089.5366 TVK |
| 2021-12-17 |
18,243.4835 TVK |
15.6373 WETH |
18,218.6719 TVK |
18,075.6258 TVK |
18,075.6258 TVK |
18,523.8584 TVK |
| 2021-12-16 |
17,985.1613 TVK |
13.9911 WETH |
18,029.3708 TVK |
17,780.6608 TVK |
17,780.6608 TVK |
17,937.6055 TVK |
| 2021-12-15 |
17,653.1031 TVK |
21.4719 WETH |
17,685.5882 TVK |
17,347.8748 TVK |
17,347.8748 TVK |
18,141.2205 TVK |
| 2021-12-14 |
18,161.5874 TVK |
164.9049 WETH |
18,329.9492 TVK |
17,446.5027 TVK |
17,446.5027 TVK |
17,604.5438 TVK |
| 2021-12-13 |
17,051.5210 TVK |
66.2382 WETH |
16,730.2002 TVK |
16,141.2758 TVK |
16,141.2758 TVK |
17,477.7556 TVK |