Identifier on Uniswap: 0xdfcf744c8ae896e8631ba9b9dc717546646f6708
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
130,969.9117 SAITO |
9.5069 WETH |
129,387.1252 SAITO |
128,590.1664 SAITO |
128,590.1664 SAITO |
132,514.0918 SAITO |
| 2023-04-20 |
127,348.8574 SAITO |
12.4737 WETH |
131,034.4716 SAITO |
126,965.1199 SAITO |
126,965.1199 SAITO |
130,028.5722 SAITO |
| 2023-04-19 |
130,014.4069 SAITO |
7.8931 WETH |
130,948.4971 SAITO |
129,056.8286 SAITO |
129,056.8286 SAITO |
130,225.1936 SAITO |
| 2023-04-18 |
129,863.9083 SAITO |
10.8798 WETH |
130,695.0551 SAITO |
129,453.0333 SAITO |
129,453.0333 SAITO |
129,827.4194 SAITO |
| 2023-04-17 |
134,606.4749 SAITO |
24.0178 WETH |
139,357.5511 SAITO |
130,902.0600 SAITO |
130,902.0600 SAITO |
130,902.0600 SAITO |
| 2023-04-16 |
142,485.9258 SAITO |
10.0405 WETH |
145,687.5410 SAITO |
139,628.7094 SAITO |
139,628.7094 SAITO |
140,434.7799 SAITO |
| 2023-04-15 |
145,544.4837 SAITO |
6.6439 WETH |
148,000.2444 SAITO |
144,422.1729 SAITO |
144,422.1729 SAITO |
146,187.7463 SAITO |
| 2023-04-14 |
147,017.5893 SAITO |
7.3863 WETH |
145,505.9381 SAITO |
145,505.9381 SAITO |
145,505.9381 SAITO |
148,163.4783 SAITO |
| 2023-04-13 |
142,636.7188 SAITO |
8.6829 WETH |
139,974.9437 SAITO |
139,974.9437 SAITO |
139,974.9437 SAITO |
143,665.2939 SAITO |
| 2023-04-12 |
139,967.1792 SAITO |
1.9361 WETH |
139,715.8978 SAITO |
139,190.1025 SAITO |
139,190.1025 SAITO |
140,028.1710 SAITO |
| 2023-03-18 |
116,464.5595 SAITO |
5.2732 WETH |
116,296.9562 SAITO |
115,145.3151 SAITO |
115,145.3151 SAITO |
116,778.4557 SAITO |
| 2023-03-17 |
112,447.9374 SAITO |
40.3784 WETH |
111,706.9966 SAITO |
111,434.6208 SAITO |
111,434.6208 SAITO |
115,178.1923 SAITO |
| 2023-03-16 |
112,894.5286 SAITO |
1.1691 WETH |
113,009.5469 SAITO |
112,561.3352 SAITO |
112,561.3352 SAITO |
112,561.3352 SAITO |
| 2023-02-04 |
99,220.6781 SAITO |
17.4263 WETH |
99,008.0615 SAITO |
98,640.5374 SAITO |
98,640.5374 SAITO |
98,903.5263 SAITO |
| 2023-02-03 |
94,962.2952 SAITO |
13.8184 WETH |
93,761.6096 SAITO |
92,847.0398 SAITO |
92,847.0398 SAITO |
95,684.3228 SAITO |
| 2023-02-02 |
94,308.3303 SAITO |
18.4078 WETH |
94,155.3839 SAITO |
93,359.6136 SAITO |
93,359.6136 SAITO |
93,359.6136 SAITO |
| 2023-02-01 |
93,448.2435 SAITO |
14.4967 WETH |
93,718.7827 SAITO |
92,864.5061 SAITO |
92,864.5061 SAITO |
93,316.0407 SAITO |
| 2023-01-31 |
92,853.4192 SAITO |
6.1418 WETH |
91,678.1637 SAITO |
91,613.6457 SAITO |
91,613.6457 SAITO |
93,236.0446 SAITO |
| 2023-01-29 |
87,301.8853 SAITO |
22.7482 WETH |
84,691.8028 SAITO |
84,116.9845 SAITO |
84,116.9845 SAITO |
88,831.9514 SAITO |
| 2023-01-28 |
84,088.0249 SAITO |
11.1068 WETH |
84,439.5289 SAITO |
83,602.0032 SAITO |
83,602.0032 SAITO |
84,196.7506 SAITO |
| 2023-01-27 |
83,151.6852 SAITO |
27.9421 WETH |
83,468.4266 SAITO |
81,847.7075 SAITO |
81,847.7075 SAITO |
84,267.5374 SAITO |
| 2023-01-26 |
82,989.1010 SAITO |
17.3721 WETH |
82,854.1408 SAITO |
81,971.2763 SAITO |
81,971.2763 SAITO |
83,761.8252 SAITO |
| 2023-01-25 |
77,900.9603 SAITO |
70.5938 WETH |
79,620.3207 SAITO |
76,771.9817 SAITO |
76,771.9817 SAITO |
81,540.9947 SAITO |
| 2023-01-24 |
81,561.6119 SAITO |
17.3542 WETH |
81,851.6020 SAITO |
80,545.0007 SAITO |
80,545.0007 SAITO |
80,545.0007 SAITO |
| 2023-01-23 |
81,504.9747 SAITO |
13.7648 WETH |
80,475.5701 SAITO |
79,987.7264 SAITO |
79,987.7264 SAITO |
82,653.1855 SAITO |
| 2023-01-22 |
77,796.1771 SAITO |
75.2235 WETH |
77,480.7498 SAITO |
76,092.0873 SAITO |
76,092.0873 SAITO |
79,910.0061 SAITO |
| 2023-01-21 |
78,832.7805 SAITO |
19.3139 WETH |
78,965.9693 SAITO |
78,216.1461 SAITO |
78,216.1461 SAITO |
78,216.1461 SAITO |
| 2023-01-20 |
78,489.9873 SAITO |
17.1979 WETH |
78,594.3466 SAITO |
77,773.9362 SAITO |
77,773.9362 SAITO |
79,161.2969 SAITO |
| 2023-01-19 |
77,559.3669 SAITO |
26.3814 WETH |
76,897.6983 SAITO |
76,846.9946 SAITO |
76,846.9946 SAITO |
77,925.0443 SAITO |
| 2023-01-18 |
78,263.9296 SAITO |
18.8868 WETH |
79,505.9487 SAITO |
77,144.7419 SAITO |
77,144.7419 SAITO |
77,550.6013 SAITO |
| 2023-01-17 |
77,083.6188 SAITO |
21.8902 WETH |
76,101.7067 SAITO |
75,910.4561 SAITO |
75,910.4561 SAITO |
79,105.8925 SAITO |
| 2023-01-16 |
73,946.4703 SAITO |
38.0648 WETH |
71,650.9663 SAITO |
71,205.0432 SAITO |
71,205.0432 SAITO |
76,545.7773 SAITO |
| 2023-01-15 |
68,493.2464 SAITO |
75.7987 WETH |
71,755.3279 SAITO |
67,263.7505 SAITO |
67,263.7505 SAITO |
70,473.4790 SAITO |
| 2023-01-14 |
69,903.3224 SAITO |
158.3412 WETH |
71,495.5464 SAITO |
68,673.2606 SAITO |
68,673.2606 SAITO |
72,205.3300 SAITO |
| 2023-01-13 |
68,607.6811 SAITO |
82.1637 WETH |
73,685.4783 SAITO |
66,850.9303 SAITO |
66,850.9303 SAITO |
72,496.9841 SAITO |
| 2023-01-12 |
74,373.8731 SAITO |
15.7291 WETH |
74,352.5904 SAITO |
74,037.4815 SAITO |
74,037.4815 SAITO |
74,037.4815 SAITO |
| 2022-11-08 |
80,487.5481 SAITO |
1.7371 WETH |
80,842.8507 SAITO |
80,363.3288 SAITO |
80,363.3288 SAITO |
80,363.3288 SAITO |
| 2022-11-07 |
83,040.1608 SAITO |
55.8608 WETH |
83,797.7079 SAITO |
81,528.9250 SAITO |
81,528.9250 SAITO |
81,528.9250 SAITO |
| 2022-11-06 |
78,500.9940 SAITO |
48.7996 WETH |
76,327.0926 SAITO |
75,940.8824 SAITO |
75,940.8824 SAITO |
81,493.0605 SAITO |
| 2022-11-05 |
77,190.2611 SAITO |
141.9124 WETH |
85,173.1812 SAITO |
76,002.7333 SAITO |
76,002.7333 SAITO |
77,218.0430 SAITO |
| 2022-11-04 |
82,298.8030 SAITO |
95.5551 WETH |
85,883.6340 SAITO |
81,535.9273 SAITO |
81,535.9273 SAITO |
84,776.9401 SAITO |
| 2022-11-03 |
87,495.0887 SAITO |
122.0257 WETH |
90,416.5332 SAITO |
84,204.7652 SAITO |
84,204.7652 SAITO |
85,616.5122 SAITO |
| 2022-11-02 |
80,105.4993 SAITO |
19.0649 WETH |
79,512.7108 SAITO |
79,512.7108 SAITO |
79,512.7108 SAITO |
81,407.5717 SAITO |
| 2022-11-01 |
79,849.4262 SAITO |
33.6016 WETH |
80,161.7804 SAITO |
79,153.6722 SAITO |
79,153.6722 SAITO |
80,441.4864 SAITO |
| 2022-10-31 |
78,601.7216 SAITO |
66.7760 WETH |
77,572.4812 SAITO |
76,985.3661 SAITO |
76,985.3661 SAITO |
79,849.3895 SAITO |
| 2022-10-30 |
78,042.3096 SAITO |
52.4938 WETH |
78,135.2056 SAITO |
76,928.8892 SAITO |
76,928.8892 SAITO |
79,228.2444 SAITO |
| 2022-10-29 |
74,714.9245 SAITO |
100.4873 WETH |
77,240.7555 SAITO |
73,121.9221 SAITO |
73,121.9221 SAITO |
77,748.0341 SAITO |
| 2022-10-28 |
78,756.0200 SAITO |
126.7481 WETH |
84,379.5998 SAITO |
76,504.2584 SAITO |
76,504.2584 SAITO |
76,504.2584 SAITO |
| 2022-10-27 |
86,583.6972 SAITO |
44.4625 WETH |
88,992.9907 SAITO |
85,430.0395 SAITO |
85,430.0395 SAITO |
85,430.0395 SAITO |
| 2022-05-31 |
120,115.5247 SAITO |
45.6957 WETH |
117,386.4595 SAITO |
117,386.4595 SAITO |
117,386.4595 SAITO |
119,204.4764 SAITO |