Identifier on Uniswap: 0xdfcf744c8ae896e8631ba9b9dc717546646f6708
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
118,892.9181 SAITO |
97.3045 WETH |
117,880.3425 SAITO |
114,497.1595 SAITO |
114,497.1595 SAITO |
115,588.3483 SAITO |
| 2022-05-29 |
116,763.3487 SAITO |
10.7259 WETH |
115,890.3712 SAITO |
115,049.2435 SAITO |
115,049.2435 SAITO |
118,519.6495 SAITO |
| 2022-05-26 |
113,578.7962 SAITO |
2.8045 WETH |
114,262.4238 SAITO |
113,061.7399 SAITO |
113,061.7399 SAITO |
113,061.7399 SAITO |
| 2022-05-25 |
113,512.9937 SAITO |
45.6097 WETH |
116,911.1684 SAITO |
112,121.2303 SAITO |
112,121.2303 SAITO |
115,346.8541 SAITO |
| 2022-05-24 |
116,584.2190 SAITO |
13.6057 WETH |
117,437.9212 SAITO |
115,833.7251 SAITO |
115,833.7251 SAITO |
116,236.8001 SAITO |
| 2022-05-23 |
118,128.1481 SAITO |
22.2695 WETH |
117,850.4967 SAITO |
117,064.1561 SAITO |
117,064.1561 SAITO |
117,064.1561 SAITO |
| 2022-05-22 |
117,463.8689 SAITO |
16.1939 WETH |
116,404.5920 SAITO |
115,815.4840 SAITO |
115,815.4840 SAITO |
118,536.8221 SAITO |
| 2022-05-21 |
119,230.3746 SAITO |
23.6113 WETH |
117,525.6577 SAITO |
116,087.1287 SAITO |
116,087.1287 SAITO |
117,886.0048 SAITO |
| 2022-05-20 |
113,824.2532 SAITO |
25.6649 WETH |
114,907.0092 SAITO |
111,344.4970 SAITO |
111,344.4970 SAITO |
116,914.3654 SAITO |
| 2022-05-19 |
112,862.3590 SAITO |
69.3382 WETH |
118,678.4786 SAITO |
111,133.1916 SAITO |
111,133.1916 SAITO |
114,112.0846 SAITO |
| 2022-05-18 |
119,940.1546 SAITO |
34.6405 WETH |
120,142.8169 SAITO |
116,568.1927 SAITO |
116,568.1927 SAITO |
119,911.8314 SAITO |
| 2022-05-17 |
118,571.5937 SAITO |
41.6781 WETH |
123,007.4734 SAITO |
116,472.4472 SAITO |
116,472.4472 SAITO |
119,152.7483 SAITO |
| 2022-05-16 |
116,287.1793 SAITO |
108.7547 WETH |
121,776.2228 SAITO |
112,046.4609 SAITO |
112,046.4609 SAITO |
124,050.0577 SAITO |
| 2022-05-15 |
125,312.9715 SAITO |
32.4007 WETH |
131,909.8210 SAITO |
120,103.2082 SAITO |
120,103.2082 SAITO |
120,481.3733 SAITO |
| 2022-05-14 |
124,774.1383 SAITO |
28.0628 WETH |
123,400.9462 SAITO |
123,400.9462 SAITO |
123,400.9462 SAITO |
130,019.0540 SAITO |
| 2022-05-13 |
134,542.1380 SAITO |
135.4466 WETH |
131,391.0545 SAITO |
118,814.9613 SAITO |
118,814.9613 SAITO |
130,853.6626 SAITO |
| 2022-05-12 |
134,851.2298 SAITO |
119.5585 WETH |
133,523.8640 SAITO |
126,250.9614 SAITO |
126,250.9614 SAITO |
126,250.9614 SAITO |
| 2022-05-11 |
126,019.5785 SAITO |
80.2297 WETH |
117,143.3909 SAITO |
117,008.1396 SAITO |
117,008.1396 SAITO |
129,872.2634 SAITO |
| 2022-05-10 |
125,402.7068 SAITO |
121.6876 WETH |
134,297.5837 SAITO |
113,541.3083 SAITO |
113,541.3083 SAITO |
115,083.5674 SAITO |
| 2022-05-09 |
131,412.2603 SAITO |
158.6052 WETH |
124,164.8359 SAITO |
121,425.4420 SAITO |
121,425.4420 SAITO |
130,718.1471 SAITO |
| 2022-05-08 |
120,067.5737 SAITO |
69.1776 WETH |
118,656.8554 SAITO |
116,070.5589 SAITO |
116,070.5589 SAITO |
124,492.5088 SAITO |
| 2022-05-07 |
115,211.6723 SAITO |
13.6419 WETH |
114,148.3741 SAITO |
113,307.5113 SAITO |
113,307.5113 SAITO |
116,261.3616 SAITO |
| 2022-05-06 |
114,666.9478 SAITO |
48.8729 WETH |
114,595.5217 SAITO |
113,493.2284 SAITO |
113,493.2284 SAITO |
113,769.5377 SAITO |
| 2022-05-05 |
112,560.7691 SAITO |
136.6190 WETH |
98,632.0799 SAITO |
98,632.0799 SAITO |
98,632.0799 SAITO |
113,680.0266 SAITO |
| 2022-05-04 |
103,013.2675 SAITO |
47.3439 WETH |
102,250.9777 SAITO |
97,424.0972 SAITO |
97,424.0972 SAITO |
97,424.0972 SAITO |
| 2022-05-03 |
103,551.2402 SAITO |
66.7757 WETH |
106,811.3218 SAITO |
101,030.1598 SAITO |
101,030.1598 SAITO |
102,496.7493 SAITO |
| 2022-05-02 |
110,388.0649 SAITO |
21.7123 WETH |
112,396.2667 SAITO |
108,576.6472 SAITO |
108,576.6472 SAITO |
109,413.5219 SAITO |
| 2022-05-01 |
108,683.2789 SAITO |
19.6143 WETH |
105,181.8014 SAITO |
105,181.8014 SAITO |
105,181.8014 SAITO |
110,647.3815 SAITO |
| 2022-04-30 |
103,739.8945 SAITO |
10.1430 WETH |
102,026.9924 SAITO |
102,026.9924 SAITO |
102,026.9924 SAITO |
105,215.0243 SAITO |
| 2022-04-29 |
104,191.9547 SAITO |
60.0851 WETH |
103,346.0927 SAITO |
100,660.7821 SAITO |
100,660.7821 SAITO |
100,660.7821 SAITO |
| 2022-04-28 |
101,508.0057 SAITO |
30.2260 WETH |
101,197.8762 SAITO |
98,933.7061 SAITO |
98,933.7061 SAITO |
101,531.9724 SAITO |
| 2022-04-27 |
97,981.9320 SAITO |
123.5308 WETH |
91,068.8213 SAITO |
88,857.9894 SAITO |
88,857.9894 SAITO |
100,926.4373 SAITO |
| 2022-04-26 |
85,127.4567 SAITO |
123.8448 WETH |
86,269.2550 SAITO |
82,313.4618 SAITO |
82,313.4618 SAITO |
93,589.2232 SAITO |
| 2022-04-25 |
88,770.1760 SAITO |
145.1643 WETH |
96,767.1376 SAITO |
83,737.9212 SAITO |
83,737.9212 SAITO |
87,243.6353 SAITO |
| 2022-04-24 |
95,717.8956 SAITO |
51.0951 WETH |
90,377.1079 SAITO |
90,377.1079 SAITO |
90,377.1079 SAITO |
96,692.5167 SAITO |
| 2022-04-23 |
87,891.3143 SAITO |
76.7058 WETH |
83,920.9063 SAITO |
83,920.9063 SAITO |
83,920.9063 SAITO |
89,719.8727 SAITO |
| 2022-04-22 |
88,798.4292 SAITO |
54.1557 WETH |
85,197.1109 SAITO |
84,866.1640 SAITO |
84,866.1640 SAITO |
87,451.7247 SAITO |
| 2022-04-21 |
85,212.3089 SAITO |
61.0424 WETH |
79,238.4218 SAITO |
79,238.4218 SAITO |
79,238.4218 SAITO |
86,511.6299 SAITO |
| 2022-04-20 |
77,944.0141 SAITO |
27.8419 WETH |
78,655.0505 SAITO |
76,881.7209 SAITO |
76,881.7209 SAITO |
79,309.5325 SAITO |
| 2022-04-19 |
77,903.2635 SAITO |
125.2180 WETH |
76,117.4915 SAITO |
75,160.3406 SAITO |
75,160.3406 SAITO |
79,057.5795 SAITO |
| 2022-04-18 |
73,678.4630 SAITO |
36.2852 WETH |
71,927.7004 SAITO |
71,068.1049 SAITO |
71,068.1049 SAITO |
75,350.4248 SAITO |
| 2022-04-17 |
71,584.0716 SAITO |
38.9040 WETH |
69,233.0808 SAITO |
69,233.0808 SAITO |
69,233.0808 SAITO |
73,470.8721 SAITO |
| 2022-04-16 |
69,640.8483 SAITO |
38.1795 WETH |
68,528.7643 SAITO |
68,454.2286 SAITO |
68,454.2286 SAITO |
70,641.6500 SAITO |
| 2022-04-15 |
69,863.2795 SAITO |
19.0995 WETH |
69,903.4301 SAITO |
68,537.6518 SAITO |
68,537.6518 SAITO |
68,537.6518 SAITO |
| 2022-04-14 |
68,672.5209 SAITO |
37.9525 WETH |
64,541.0110 SAITO |
64,541.0110 SAITO |
64,541.0110 SAITO |
70,055.7222 SAITO |
| 2022-04-13 |
64,510.8374 SAITO |
74.4366 WETH |
65,925.4889 SAITO |
63,794.7014 SAITO |
63,794.7014 SAITO |
64,689.1392 SAITO |
| 2022-04-12 |
69,296.5326 SAITO |
124.1249 WETH |
68,972.2187 SAITO |
65,457.0731 SAITO |
65,457.0731 SAITO |
65,912.2348 SAITO |
| 2022-04-11 |
68,655.8350 SAITO |
73.1637 WETH |
66,362.3846 SAITO |
64,199.3433 SAITO |
64,199.3433 SAITO |
70,641.4928 SAITO |
| 2022-04-10 |
63,887.9014 SAITO |
90.3222 WETH |
64,753.4928 SAITO |
62,107.9559 SAITO |
62,107.9559 SAITO |
66,605.0666 SAITO |
| 2022-04-09 |
64,724.4441 SAITO |
157.6958 WETH |
68,650.6599 SAITO |
63,006.9709 SAITO |
63,006.9709 SAITO |
64,660.9199 SAITO |