Identifier on Uniswap: 0xdfcf744c8ae896e8631ba9b9dc717546646f6708
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
68,091.5288 SAITO |
138.0475 WETH |
79,668.7154 SAITO |
61,487.5731 SAITO |
61,487.5731 SAITO |
62,691.5308 SAITO |
| 2021-12-28 |
75,645.0965 SAITO |
107.1560 WETH |
74,885.2826 SAITO |
73,600.6895 SAITO |
73,600.6895 SAITO |
78,917.4436 SAITO |
| 2021-12-27 |
81,792.8994 SAITO |
50.2516 WETH |
88,053.5206 SAITO |
76,166.8295 SAITO |
76,166.8295 SAITO |
77,152.8517 SAITO |
| 2021-12-26 |
90,405.7494 SAITO |
29.4364 WETH |
89,974.5745 SAITO |
89,035.6891 SAITO |
89,035.6891 SAITO |
91,187.4954 SAITO |
| 2021-12-25 |
91,974.0829 SAITO |
23.8375 WETH |
93,701.9721 SAITO |
90,253.1318 SAITO |
90,253.1318 SAITO |
90,863.8700 SAITO |
| 2021-12-24 |
90,031.2126 SAITO |
30.1845 WETH |
87,476.4751 SAITO |
87,227.2602 SAITO |
87,227.2602 SAITO |
93,957.6971 SAITO |
| 2021-12-23 |
97,720.6664 SAITO |
60.4052 WETH |
103,144.3350 SAITO |
88,405.4458 SAITO |
88,405.4458 SAITO |
88,405.4458 SAITO |
| 2021-12-22 |
108,754.1250 SAITO |
75.8764 WETH |
102,902.3622 SAITO |
102,193.9864 SAITO |
102,193.9864 SAITO |
102,508.4395 SAITO |
| 2021-12-21 |
99,614.4735 SAITO |
121.0134 WETH |
108,741.9514 SAITO |
93,074.6263 SAITO |
93,074.6263 SAITO |
103,465.1819 SAITO |
| 2021-12-20 |
95,850.9748 SAITO |
101.8950 WETH |
108,546.9184 SAITO |
92,920.5503 SAITO |
92,920.5503 SAITO |
107,587.3027 SAITO |
| 2021-12-19 |
113,015.2094 SAITO |
164.8461 WETH |
97,954.5453 SAITO |
96,705.4830 SAITO |
96,705.4830 SAITO |
110,077.9120 SAITO |
| 2021-12-18 |
96,211.1473 SAITO |
20.3330 WETH |
95,831.3295 SAITO |
94,853.2329 SAITO |
94,853.2329 SAITO |
97,936.4381 SAITO |
| 2021-12-17 |
93,388.3728 SAITO |
65.2792 WETH |
93,877.4478 SAITO |
92,277.3771 SAITO |
92,277.3771 SAITO |
96,535.6481 SAITO |
| 2021-12-16 |
93,019.7266 SAITO |
31.0868 WETH |
87,367.3923 SAITO |
87,367.3923 SAITO |
87,367.3923 SAITO |
93,104.5114 SAITO |
| 2021-12-15 |
87,518.9929 SAITO |
60.6784 WETH |
90,874.4648 SAITO |
82,025.5827 SAITO |
82,025.5827 SAITO |
89,739.9074 SAITO |
| 2021-12-14 |
97,590.6615 SAITO |
96.3398 WETH |
97,892.5406 SAITO |
92,393.6626 SAITO |
92,393.6626 SAITO |
93,305.1869 SAITO |
| 2021-12-13 |
94,447.5051 SAITO |
56.1139 WETH |
88,630.7750 SAITO |
87,608.5540 SAITO |
87,608.5540 SAITO |
99,984.0822 SAITO |
| 2021-12-12 |
87,542.0926 SAITO |
39.8989 WETH |
92,647.5812 SAITO |
84,330.8657 SAITO |
84,330.8657 SAITO |
87,809.2781 SAITO |
| 2021-12-11 |
94,051.5210 SAITO |
84.0651 WETH |
105,838.9490 SAITO |
89,429.2990 SAITO |
89,429.2990 SAITO |
90,433.5114 SAITO |
| 2021-12-10 |
96,652.5270 SAITO |
501.0123 WETH |
88,875.8500 SAITO |
82,197.7992 SAITO |
82,197.7992 SAITO |
103,775.5402 SAITO |
| 2021-12-09 |
77,668.1510 SAITO |
233.9650 WETH |
81,897.7272 SAITO |
74,970.0683 SAITO |
74,970.0683 SAITO |
90,500.5245 SAITO |
| 2021-12-08 |
78,706.7547 SAITO |
62.0257 WETH |
78,554.5107 SAITO |
75,185.5349 SAITO |
75,185.5349 SAITO |
80,684.9786 SAITO |
| 2021-12-07 |
76,647.9166 SAITO |
78.8138 WETH |
72,033.1834 SAITO |
70,919.5031 SAITO |
70,919.5031 SAITO |
78,065.4869 SAITO |
| 2021-12-06 |
66,242.9843 SAITO |
161.2025 WETH |
60,739.6270 SAITO |
60,739.6270 SAITO |
60,739.6270 SAITO |
72,426.0738 SAITO |
| 2021-12-05 |
60,639.3260 SAITO |
231.8151 WETH |
68,766.6555 SAITO |
57,406.3825 SAITO |
57,406.3825 SAITO |
62,898.5700 SAITO |
| 2021-12-04 |
71,955.4671 SAITO |
155.1480 WETH |
66,820.1754 SAITO |
66,820.1754 SAITO |
66,820.1754 SAITO |
68,510.4302 SAITO |
| 2021-12-03 |
64,284.5263 SAITO |
148.1279 WETH |
63,770.8551 SAITO |
58,925.3167 SAITO |
58,925.3167 SAITO |
69,789.9771 SAITO |
| 2021-12-02 |
61,614.4158 SAITO |
249.8057 WETH |
66,994.4075 SAITO |
56,129.7320 SAITO |
56,129.7320 SAITO |
63,010.0688 SAITO |
| 2021-12-01 |
64,808.3271 SAITO |
606.1968 WETH |
92,528.7812 SAITO |
58,296.3027 SAITO |
58,296.3027 SAITO |
66,375.9603 SAITO |
| 2021-11-30 |
85,010.7132 SAITO |
79.9280 WETH |
86,586.2756 SAITO |
82,942.5472 SAITO |
82,942.5472 SAITO |
91,266.8775 SAITO |
| 2021-11-29 |
84,501.1855 SAITO |
41.9054 WETH |
84,768.7353 SAITO |
81,648.2349 SAITO |
81,648.2349 SAITO |
87,574.1797 SAITO |
| 2021-11-28 |
85,173.3042 SAITO |
128.9715 WETH |
79,843.1479 SAITO |
79,843.1479 SAITO |
79,843.1479 SAITO |
84,489.8283 SAITO |
| 2021-11-27 |
78,268.3486 SAITO |
91.3481 WETH |
78,266.5638 SAITO |
75,782.7579 SAITO |
75,782.7579 SAITO |
78,486.1083 SAITO |
| 2021-11-26 |
74,854.8548 SAITO |
135.9149 WETH |
71,577.3360 SAITO |
68,995.5612 SAITO |
68,995.5612 SAITO |
80,450.7206 SAITO |
| 2021-11-25 |
73,749.0110 SAITO |
108.9606 WETH |
72,323.0924 SAITO |
68,989.8348 SAITO |
68,989.8348 SAITO |
79,820.2283 SAITO |
| 2021-11-24 |
69,324.7209 SAITO |
108.2636 WETH |
64,415.2372 SAITO |
64,415.2372 SAITO |
64,415.2372 SAITO |
73,540.8738 SAITO |
| 2021-11-23 |
68,384.6994 SAITO |
103.5120 WETH |
70,604.9323 SAITO |
62,440.0008 SAITO |
62,440.0008 SAITO |
62,440.0008 SAITO |
| 2021-11-22 |
68,742.0955 SAITO |
131.0019 WETH |
63,965.7604 SAITO |
63,000.5390 SAITO |
63,000.5390 SAITO |
72,585.2604 SAITO |
| 2021-11-21 |
63,263.8746 SAITO |
60.6522 WETH |
61,469.8727 SAITO |
60,706.5895 SAITO |
60,706.5895 SAITO |
62,726.0391 SAITO |
| 2021-11-20 |
56,669.5423 SAITO |
192.3771 WETH |
62,259.3937 SAITO |
53,895.1358 SAITO |
53,895.1358 SAITO |
60,842.7148 SAITO |
| 2021-11-19 |
64,378.0772 SAITO |
250.8948 WETH |
73,790.8173 SAITO |
57,927.3499 SAITO |
57,927.3499 SAITO |
57,927.3499 SAITO |
| 2021-11-18 |
72,655.9401 SAITO |
244.6935 WETH |
64,162.9555 SAITO |
63,704.9605 SAITO |
63,704.9605 SAITO |
73,765.7575 SAITO |
| 2021-11-17 |
65,902.7638 SAITO |
475.2718 WETH |
58,106.6788 SAITO |
57,871.9590 SAITO |
57,871.9590 SAITO |
70,104.6882 SAITO |
| 2021-11-16 |
58,862.3684 SAITO |
636.8437 WETH |
55,201.9972 SAITO |
53,440.8287 SAITO |
53,440.8287 SAITO |
58,810.5200 SAITO |
| 2021-11-15 |
52,936.6960 SAITO |
464.5308 WETH |
54,763.9888 SAITO |
50,486.1055 SAITO |
50,486.1055 SAITO |
52,486.5818 SAITO |
| 2021-11-14 |
58,566.8812 SAITO |
195.7726 WETH |
56,361.3619 SAITO |
54,546.4949 SAITO |
54,546.4949 SAITO |
63,696.3496 SAITO |
| 2021-11-13 |
59,257.2449 SAITO |
116.5275 WETH |
62,493.1104 SAITO |
56,428.0706 SAITO |
56,428.0706 SAITO |
62,756.8107 SAITO |
| 2021-11-12 |
58,906.2626 SAITO |
464.4341 WETH |
56,488.3613 SAITO |
53,723.0752 SAITO |
53,723.0752 SAITO |
61,280.6398 SAITO |
| 2021-11-11 |
61,934.1458 SAITO |
360.7096 WETH |
62,776.1444 SAITO |
53,437.3720 SAITO |
53,437.3720 SAITO |
54,171.7970 SAITO |
| 2021-11-10 |
61,651.6298 SAITO |
507.9845 WETH |
63,167.2006 SAITO |
57,165.6333 SAITO |
57,165.6333 SAITO |
66,082.7098 SAITO |