Identifier on Uniswap: 0xdfcf744c8ae896e8631ba9b9dc717546646f6708
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
181,088.5116 SAITO |
86.9178 WETH |
165,360.6820 SAITO |
165,360.6820 SAITO |
165,360.6820 SAITO |
183,392.9442 SAITO |
| 2021-06-30 |
169,547.5324 SAITO |
359.1760 WETH |
209,868.8704 SAITO |
146,141.7570 SAITO |
146,141.7570 SAITO |
161,227.3837 SAITO |
| 2021-06-29 |
228,189.8564 SAITO |
61.8619 WETH |
231,804.6707 SAITO |
213,322.7768 SAITO |
213,322.7768 SAITO |
213,322.7768 SAITO |
| 2021-06-15 |
264,014.7861 SAITO |
19.5869 WETH |
270,703.3082 SAITO |
258,558.7711 SAITO |
258,558.7711 SAITO |
259,274.9210 SAITO |
| 2021-06-14 |
267,418.5109 SAITO |
17.9026 WETH |
268,508.6133 SAITO |
263,517.6054 SAITO |
263,517.6054 SAITO |
271,720.3172 SAITO |
| 2021-06-13 |
268,324.5320 SAITO |
2.7039 WETH |
268,324.5320 SAITO |
268,324.5320 SAITO |
268,324.5320 SAITO |
268,324.5320 SAITO |
| 2021-06-07 |
296,405.4607 SAITO |
46.4553 WETH |
280,760.5720 SAITO |
278,970.6025 SAITO |
278,970.6025 SAITO |
306,226.0457 SAITO |
| 2021-06-06 |
269,922.7214 SAITO |
24.3999 WETH |
261,543.6893 SAITO |
261,543.6893 SAITO |
261,543.6893 SAITO |
280,125.4831 SAITO |
| 2021-06-05 |
269,053.1421 SAITO |
19.8449 WETH |
271,661.5581 SAITO |
263,871.0402 SAITO |
263,871.0402 SAITO |
263,871.0402 SAITO |
| 2021-06-04 |
265,881.5714 SAITO |
15.4448 WETH |
257,789.4482 SAITO |
257,789.4482 SAITO |
257,789.4482 SAITO |
271,313.9518 SAITO |
| 2021-06-03 |
234,181.1733 SAITO |
185.2765 WETH |
221,494.8413 SAITO |
217,614.8515 SAITO |
217,614.8515 SAITO |
259,819.7763 SAITO |
| 2021-06-02 |
238,079.1211 SAITO |
76.3211 WETH |
241,863.9924 SAITO |
218,166.2980 SAITO |
218,166.2980 SAITO |
218,166.2980 SAITO |
| 2021-06-01 |
225,151.0414 SAITO |
120.4009 WETH |
224,276.3462 SAITO |
208,894.5876 SAITO |
208,894.5876 SAITO |
243,850.6599 SAITO |
| 2021-05-31 |
214,513.2111 SAITO |
140.3353 WETH |
200,969.3924 SAITO |
200,969.3924 SAITO |
200,969.3924 SAITO |
223,983.4317 SAITO |
| 2021-05-30 |
195,212.8250 SAITO |
219.8148 WETH |
169,685.4400 SAITO |
169,685.4400 SAITO |
169,685.4400 SAITO |
199,579.2522 SAITO |
| 2021-05-29 |
188,890.1018 SAITO |
940.3209 WETH |
120,687.6240 SAITO |
120,687.6240 SAITO |
120,687.6240 SAITO |
164,404.4569 SAITO |
| 2021-05-28 |
159,169.6618 SAITO |
494.0812 WETH |
129,114.2755 SAITO |
123,784.3133 SAITO |
123,784.3133 SAITO |
138,615.6734 SAITO |
| 2021-05-27 |
156,858.1159 SAITO |
549.0089 WETH |
182,098.9421 SAITO |
124,818.3876 SAITO |
124,818.3876 SAITO |
124,818.3876 SAITO |
| 2021-05-26 |
203,774.6233 SAITO |
439.1989 WETH |
270,496.8719 SAITO |
189,704.5867 SAITO |
189,704.5867 SAITO |
191,719.1681 SAITO |
| 2021-05-25 |
243,321.8236 SAITO |
54.9899 WETH |
215,011.6845 SAITO |
209,852.7330 SAITO |
209,852.7330 SAITO |
256,491.2488 SAITO |
| 2021-05-24 |
213,652.7326 SAITO |
56.1499 WETH |
226,250.4151 SAITO |
197,958.7710 SAITO |
197,958.7710 SAITO |
218,232.3507 SAITO |
| 2021-05-23 |
219,564.0504 SAITO |
1.1804 WETH |
219,564.0504 SAITO |
219,564.0504 SAITO |
219,564.0504 SAITO |
219,564.0504 SAITO |
| 2021-05-22 |
201,572.9443 SAITO |
139.2252 WETH |
225,255.8670 SAITO |
189,433.4735 SAITO |
189,433.4735 SAITO |
212,078.1718 SAITO |
| 2021-05-21 |
211,753.7805 SAITO |
94.1505 WETH |
217,905.2436 SAITO |
195,916.8246 SAITO |
195,916.8246 SAITO |
224,048.3881 SAITO |
| 2021-05-20 |
203,915.2254 SAITO |
65.2439 WETH |
206,080.2081 SAITO |
194,282.2464 SAITO |
194,282.2464 SAITO |
211,446.2979 SAITO |
| 2021-05-19 |
232,658.3845 SAITO |
172.6464 WETH |
254,920.1607 SAITO |
200,564.5572 SAITO |
200,564.5572 SAITO |
200,564.5572 SAITO |
| 2021-05-18 |
237,817.5923 SAITO |
47.4983 WETH |
232,910.9602 SAITO |
232,191.4819 SAITO |
232,191.4819 SAITO |
236,137.8031 SAITO |
| 2021-05-17 |
248,028.9930 SAITO |
118.5871 WETH |
273,276.6904 SAITO |
224,114.4470 SAITO |
224,114.4470 SAITO |
225,775.2304 SAITO |
| 2021-05-16 |
258,742.3771 SAITO |
58.0339 WETH |
254,277.3912 SAITO |
250,415.6211 SAITO |
250,415.6211 SAITO |
264,312.0182 SAITO |
| 2021-05-15 |
248,864.0683 SAITO |
87.1105 WETH |
234,284.0143 SAITO |
234,284.0143 SAITO |
234,284.0143 SAITO |
255,702.2274 SAITO |
| 2021-05-14 |
232,103.6553 SAITO |
82.0331 WETH |
249,655.8409 SAITO |
223,215.2921 SAITO |
223,215.2921 SAITO |
234,949.3923 SAITO |
| 2021-05-13 |
251,433.7941 SAITO |
182.2167 WETH |
287,306.7522 SAITO |
235,241.6954 SAITO |
235,241.6954 SAITO |
250,922.9672 SAITO |
| 2021-05-12 |
257,238.7037 SAITO |
45.9384 WETH |
251,604.5121 SAITO |
248,684.0535 SAITO |
248,684.0535 SAITO |
276,358.3144 SAITO |
| 2021-05-11 |
208,140.8221 SAITO |
156.1367 WETH |
252,289.5417 SAITO |
187,852.3572 SAITO |
187,852.3572 SAITO |
243,908.9713 SAITO |
| 2021-05-10 |
226,559.3417 SAITO |
205.5098 WETH |
210,422.0026 SAITO |
201,593.4877 SAITO |
201,593.4877 SAITO |
260,779.6538 SAITO |
| 2021-05-09 |
196,262.8986 SAITO |
82.5748 WETH |
200,325.3676 SAITO |
190,974.2606 SAITO |
190,974.2606 SAITO |
201,509.2074 SAITO |
| 2021-05-08 |
180,408.8744 SAITO |
97.1059 WETH |
157,466.3256 SAITO |
157,466.3256 SAITO |
157,466.3256 SAITO |
210,446.6202 SAITO |
| 2021-05-07 |
177,448.7634 SAITO |
121.3631 WETH |
171,283.7490 SAITO |
169,118.0961 SAITO |
169,118.0961 SAITO |
176,824.3177 SAITO |
| 2021-05-06 |
170,148.4394 SAITO |
197.5705 WETH |
153,389.8470 SAITO |
153,389.8470 SAITO |
153,389.8470 SAITO |
173,063.6564 SAITO |
| 2021-05-05 |
157,723.9617 SAITO |
336.0834 WETH |
134,401.9230 SAITO |
134,401.9230 SAITO |
134,401.9230 SAITO |
150,641.4705 SAITO |
| 2021-05-04 |
135,585.4736 SAITO |
334.2143 WETH |
134,997.0585 SAITO |
130,108.2918 SAITO |
130,108.2918 SAITO |
141,098.2084 SAITO |
| 2021-05-03 |
143,438.2338 SAITO |
492.6708 WETH |
151,746.4173 SAITO |
123,268.6464 SAITO |
123,268.6464 SAITO |
123,268.6464 SAITO |
| 2021-05-02 |
155,605.7561 SAITO |
87.3232 WETH |
158,267.9694 SAITO |
149,497.5517 SAITO |
149,497.5517 SAITO |
149,497.5517 SAITO |