Identifier on Uniswap: 0xdfcf744c8ae896e8631ba9b9dc717546646f6708
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
68,100.3747 SAITO |
130.3122 WETH |
62,281.4415 SAITO |
62,281.4415 SAITO |
62,281.4415 SAITO |
69,120.5586 SAITO |
| 2022-04-07 |
72,662.2297 SAITO |
87.4099 WETH |
71,204.8129 SAITO |
65,959.1178 SAITO |
65,959.1178 SAITO |
65,959.1178 SAITO |
| 2022-04-06 |
68,320.3360 SAITO |
101.8708 WETH |
68,136.9515 SAITO |
65,666.3129 SAITO |
65,666.3129 SAITO |
71,442.2484 SAITO |
| 2022-04-05 |
66,210.2880 SAITO |
76.0896 WETH |
64,000.3044 SAITO |
62,524.8519 SAITO |
62,524.8519 SAITO |
68,697.7587 SAITO |
| 2022-04-04 |
62,775.4422 SAITO |
211.8802 WETH |
65,646.6384 SAITO |
58,162.2601 SAITO |
58,162.2601 SAITO |
63,262.7535 SAITO |
| 2022-04-03 |
66,207.2168 SAITO |
157.0976 WETH |
72,510.6886 SAITO |
60,670.7595 SAITO |
60,670.7595 SAITO |
66,440.3031 SAITO |
| 2022-04-02 |
70,810.5484 SAITO |
197.0929 WETH |
67,485.8996 SAITO |
66,449.7868 SAITO |
66,449.7868 SAITO |
72,701.4291 SAITO |
| 2022-04-01 |
78,404.7602 SAITO |
224.8890 WETH |
82,702.7829 SAITO |
74,115.5936 SAITO |
74,115.5936 SAITO |
74,115.5936 SAITO |
| 2022-03-31 |
84,670.7052 SAITO |
103.3983 WETH |
85,050.6780 SAITO |
81,231.3141 SAITO |
81,231.3141 SAITO |
82,477.0522 SAITO |
| 2022-03-30 |
92,871.9126 SAITO |
102.4071 WETH |
103,663.0673 SAITO |
84,203.3124 SAITO |
84,203.3124 SAITO |
84,203.3124 SAITO |
| 2022-03-29 |
109,430.2928 SAITO |
48.5597 WETH |
115,498.9531 SAITO |
105,831.1714 SAITO |
105,831.1714 SAITO |
105,923.2260 SAITO |
| 2022-03-28 |
117,322.3290 SAITO |
51.1122 WETH |
118,879.9866 SAITO |
114,817.3579 SAITO |
114,817.3579 SAITO |
115,495.2512 SAITO |
| 2022-03-27 |
117,895.7350 SAITO |
25.5613 WETH |
116,674.8891 SAITO |
115,446.2847 SAITO |
115,446.2847 SAITO |
121,171.5814 SAITO |
| 2022-03-26 |
114,625.2699 SAITO |
37.4536 WETH |
113,988.9811 SAITO |
112,973.8820 SAITO |
112,973.8820 SAITO |
116,962.5070 SAITO |
| 2022-03-25 |
105,301.1481 SAITO |
49.8819 WETH |
110,084.7147 SAITO |
103,859.4527 SAITO |
103,859.4527 SAITO |
111,010.8613 SAITO |
| 2022-03-24 |
109,583.9898 SAITO |
55.2902 WETH |
108,653.6452 SAITO |
106,881.7773 SAITO |
106,881.7773 SAITO |
110,767.9394 SAITO |
| 2022-03-23 |
108,763.0946 SAITO |
26.7148 WETH |
110,750.0901 SAITO |
106,364.3190 SAITO |
106,364.3190 SAITO |
108,042.1630 SAITO |
| 2022-03-22 |
103,497.1084 SAITO |
82.2478 WETH |
105,628.7746 SAITO |
101,310.9204 SAITO |
101,310.9204 SAITO |
103,003.9687 SAITO |
| 2022-03-21 |
102,098.2996 SAITO |
25.7073 WETH |
97,222.5610 SAITO |
96,914.3090 SAITO |
96,914.3090 SAITO |
105,243.2578 SAITO |
| 2022-03-20 |
96,204.7814 SAITO |
24.3314 WETH |
97,113.8383 SAITO |
93,989.5932 SAITO |
93,989.5932 SAITO |
96,528.1063 SAITO |
| 2022-03-19 |
100,301.2626 SAITO |
26.9613 WETH |
105,461.4964 SAITO |
96,535.5990 SAITO |
96,535.5990 SAITO |
96,737.9241 SAITO |
| 2022-03-18 |
103,486.9825 SAITO |
31.1426 WETH |
101,486.9615 SAITO |
100,670.3119 SAITO |
100,670.3119 SAITO |
106,354.3926 SAITO |
| 2022-03-17 |
99,919.9969 SAITO |
19.0086 WETH |
102,392.4452 SAITO |
97,197.7871 SAITO |
97,197.7871 SAITO |
101,156.5073 SAITO |
| 2022-03-16 |
101,267.4242 SAITO |
55.8367 WETH |
102,873.0312 SAITO |
99,865.4684 SAITO |
99,865.4684 SAITO |
102,959.9292 SAITO |
| 2022-03-15 |
104,172.1395 SAITO |
48.2286 WETH |
105,406.1836 SAITO |
102,748.3071 SAITO |
102,748.3071 SAITO |
104,851.3234 SAITO |
| 2022-03-14 |
104,968.4597 SAITO |
51.6862 WETH |
100,593.3326 SAITO |
100,593.3326 SAITO |
100,593.3326 SAITO |
104,619.0051 SAITO |
| 2022-03-13 |
98,135.4973 SAITO |
23.6941 WETH |
97,111.6630 SAITO |
96,412.7625 SAITO |
96,412.7625 SAITO |
98,815.7727 SAITO |
| 2022-03-12 |
95,887.4596 SAITO |
17.4985 WETH |
94,672.4915 SAITO |
94,378.8929 SAITO |
94,378.8929 SAITO |
95,578.4247 SAITO |
| 2022-03-11 |
94,271.0687 SAITO |
11.3729 WETH |
94,263.8070 SAITO |
92,436.5464 SAITO |
92,436.5464 SAITO |
93,972.6839 SAITO |
| 2022-03-10 |
91,710.9832 SAITO |
19.4095 WETH |
89,928.9410 SAITO |
89,371.4108 SAITO |
89,371.4108 SAITO |
93,312.8474 SAITO |
| 2022-03-09 |
91,669.3986 SAITO |
46.9007 WETH |
90,785.4921 SAITO |
89,427.0107 SAITO |
89,427.0107 SAITO |
89,427.0107 SAITO |
| 2022-03-08 |
89,996.7989 SAITO |
22.2059 WETH |
88,434.9491 SAITO |
87,146.1226 SAITO |
87,146.1226 SAITO |
92,823.1709 SAITO |
| 2022-03-07 |
87,145.2229 SAITO |
51.3612 WETH |
84,051.1220 SAITO |
84,051.1220 SAITO |
84,051.1220 SAITO |
88,342.6266 SAITO |
| 2022-03-06 |
85,763.8235 SAITO |
15.3081 WETH |
85,957.2923 SAITO |
84,767.1690 SAITO |
84,767.1690 SAITO |
84,767.1690 SAITO |
| 2022-03-05 |
85,394.3757 SAITO |
67.1869 WETH |
86,117.8259 SAITO |
84,184.6909 SAITO |
84,184.6909 SAITO |
85,222.2551 SAITO |
| 2022-03-04 |
83,051.8550 SAITO |
62.0229 WETH |
81,166.5993 SAITO |
79,690.5530 SAITO |
79,690.5530 SAITO |
86,636.5885 SAITO |
| 2022-03-03 |
84,045.4124 SAITO |
24.4266 WETH |
84,403.5239 SAITO |
82,454.4777 SAITO |
82,454.4777 SAITO |
82,454.4777 SAITO |
| 2022-03-02 |
84,214.7397 SAITO |
44.3981 WETH |
81,184.6243 SAITO |
81,184.6243 SAITO |
81,184.6243 SAITO |
84,753.0808 SAITO |
| 2022-03-01 |
84,723.9137 SAITO |
44.9063 WETH |
83,062.6931 SAITO |
81,412.0017 SAITO |
81,412.0017 SAITO |
81,412.0017 SAITO |
| 2022-02-28 |
86,187.7436 SAITO |
78.1913 WETH |
86,148.0920 SAITO |
84,173.9206 SAITO |
84,173.9206 SAITO |
85,500.0773 SAITO |
| 2022-02-27 |
83,292.1286 SAITO |
48.0763 WETH |
80,299.5569 SAITO |
79,709.7574 SAITO |
79,709.7574 SAITO |
86,533.7932 SAITO |
| 2022-02-26 |
79,734.8375 SAITO |
87.1300 WETH |
84,352.7777 SAITO |
76,872.1444 SAITO |
76,872.1444 SAITO |
79,520.7544 SAITO |
| 2022-02-25 |
85,727.9215 SAITO |
76.6866 WETH |
85,316.9182 SAITO |
82,867.5912 SAITO |
82,867.5912 SAITO |
84,531.7656 SAITO |
| 2022-02-24 |
109,390.7936 SAITO |
719.0737 WETH |
81,821.8127 SAITO |
80,688.3317 SAITO |
80,688.3317 SAITO |
81,812.6607 SAITO |
| 2022-02-23 |
83,726.1263 SAITO |
75.2620 WETH |
86,359.9007 SAITO |
82,352.1240 SAITO |
82,352.1240 SAITO |
82,352.1240 SAITO |
| 2022-02-22 |
81,879.4110 SAITO |
93.0875 WETH |
73,483.3172 SAITO |
73,335.9063 SAITO |
73,335.9063 SAITO |
86,007.2366 SAITO |
| 2022-02-21 |
71,927.8007 SAITO |
40.9943 WETH |
73,535.9834 SAITO |
70,296.5549 SAITO |
70,296.5549 SAITO |
72,284.5286 SAITO |
| 2022-02-20 |
73,840.9984 SAITO |
38.4570 WETH |
70,217.4170 SAITO |
70,217.4170 SAITO |
70,217.4170 SAITO |
73,949.8186 SAITO |
| 2022-02-19 |
71,192.0050 SAITO |
44.5396 WETH |
71,395.5148 SAITO |
70,092.8622 SAITO |
70,092.8622 SAITO |
70,092.8622 SAITO |
| 2022-02-18 |
71,330.5788 SAITO |
56.3001 WETH |
71,219.4876 SAITO |
69,881.6582 SAITO |
69,881.6582 SAITO |
71,341.2128 SAITO |