Identifier on Uniswap: 0xdfcf744c8ae896e8631ba9b9dc717546646f6708
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
69,733.1328 SAITO |
88.3184 WETH |
68,097.4700 SAITO |
65,164.9891 SAITO |
65,164.9891 SAITO |
72,892.2896 SAITO |
| 2022-02-16 |
66,495.3974 SAITO |
121.5157 WETH |
70,372.9372 SAITO |
65,696.8637 SAITO |
65,696.8637 SAITO |
67,781.4133 SAITO |
| 2022-02-15 |
70,814.8216 SAITO |
46.3141 WETH |
71,946.9992 SAITO |
68,741.6281 SAITO |
68,741.6281 SAITO |
70,343.2105 SAITO |
| 2022-02-14 |
73,064.2464 SAITO |
47.5869 WETH |
73,279.2110 SAITO |
71,296.2485 SAITO |
71,296.2485 SAITO |
71,296.2485 SAITO |
| 2022-02-13 |
72,873.8541 SAITO |
16.9319 WETH |
75,332.7577 SAITO |
71,551.4370 SAITO |
71,551.4370 SAITO |
72,526.3788 SAITO |
| 2022-02-12 |
69,946.0455 SAITO |
144.9993 WETH |
72,430.5817 SAITO |
65,128.3007 SAITO |
65,128.3007 SAITO |
74,580.9946 SAITO |
| 2022-02-11 |
65,941.7700 SAITO |
83.4887 WETH |
65,178.4419 SAITO |
64,086.7589 SAITO |
64,086.7589 SAITO |
68,359.9554 SAITO |
| 2022-02-10 |
64,333.9561 SAITO |
115.4922 WETH |
64,373.0271 SAITO |
61,827.4664 SAITO |
61,827.4664 SAITO |
64,989.1505 SAITO |
| 2022-02-09 |
61,982.2529 SAITO |
92.3501 WETH |
61,919.9753 SAITO |
60,506.3249 SAITO |
60,506.3249 SAITO |
62,811.9133 SAITO |
| 2022-02-08 |
61,866.4066 SAITO |
94.4899 WETH |
58,765.0465 SAITO |
57,554.0718 SAITO |
57,554.0718 SAITO |
62,270.3087 SAITO |
| 2022-02-07 |
62,314.4664 SAITO |
115.7068 WETH |
67,586.0172 SAITO |
57,945.0601 SAITO |
57,945.0601 SAITO |
59,003.7790 SAITO |
| 2022-02-06 |
65,985.0886 SAITO |
64.0928 WETH |
66,045.1419 SAITO |
65,244.6169 SAITO |
65,244.6169 SAITO |
67,446.2169 SAITO |
| 2022-02-05 |
65,352.1725 SAITO |
153.4008 WETH |
73,171.2518 SAITO |
61,249.1047 SAITO |
61,249.1047 SAITO |
63,671.1428 SAITO |
| 2022-02-04 |
73,397.6436 SAITO |
108.9021 WETH |
70,579.9800 SAITO |
70,040.5061 SAITO |
70,040.5061 SAITO |
75,614.9467 SAITO |
| 2022-02-03 |
71,048.7043 SAITO |
48.6026 WETH |
73,190.5939 SAITO |
69,777.7028 SAITO |
69,777.7028 SAITO |
71,396.5263 SAITO |
| 2022-02-02 |
72,184.6941 SAITO |
36.8925 WETH |
68,333.2844 SAITO |
68,333.2844 SAITO |
68,333.2844 SAITO |
73,940.6591 SAITO |
| 2022-02-01 |
60,628.0671 SAITO |
172.4220 WETH |
68,607.3967 SAITO |
58,530.7607 SAITO |
58,530.7607 SAITO |
68,630.3935 SAITO |
| 2022-01-31 |
72,066.3965 SAITO |
66.8914 WETH |
70,341.6511 SAITO |
69,190.1799 SAITO |
69,190.1799 SAITO |
69,190.1799 SAITO |
| 2022-01-30 |
73,579.0225 SAITO |
160.4272 WETH |
65,320.2351 SAITO |
65,320.2351 SAITO |
65,320.2351 SAITO |
70,378.9708 SAITO |
| 2022-01-29 |
67,353.0892 SAITO |
87.4154 WETH |
64,200.5368 SAITO |
63,396.3546 SAITO |
63,396.3546 SAITO |
67,323.3789 SAITO |
| 2022-01-28 |
62,108.4721 SAITO |
141.4225 WETH |
60,260.0141 SAITO |
59,109.3579 SAITO |
59,109.3579 SAITO |
63,716.0216 SAITO |
| 2022-01-27 |
61,156.4525 SAITO |
99.6671 WETH |
61,850.9647 SAITO |
59,491.1563 SAITO |
59,491.1563 SAITO |
60,155.5682 SAITO |
| 2022-01-26 |
60,127.8298 SAITO |
183.8487 WETH |
57,155.2796 SAITO |
55,147.0246 SAITO |
55,147.0246 SAITO |
61,901.4985 SAITO |
| 2022-01-25 |
54,730.8881 SAITO |
232.7892 WETH |
55,403.5512 SAITO |
53,204.0611 SAITO |
53,204.0611 SAITO |
56,921.7122 SAITO |
| 2022-01-24 |
59,506.2701 SAITO |
233.9736 WETH |
57,082.8771 SAITO |
53,563.5861 SAITO |
53,563.5861 SAITO |
53,563.5861 SAITO |
| 2022-01-23 |
57,473.9970 SAITO |
222.6591 WETH |
55,435.9525 SAITO |
54,396.2532 SAITO |
54,396.2532 SAITO |
57,198.2723 SAITO |
| 2022-01-22 |
57,587.8577 SAITO |
635.6865 WETH |
51,779.1749 SAITO |
50,276.1158 SAITO |
50,276.1158 SAITO |
56,566.9210 SAITO |
| 2022-01-21 |
48,775.0698 SAITO |
413.8887 WETH |
44,945.0997 SAITO |
43,431.7871 SAITO |
43,431.7871 SAITO |
52,429.8807 SAITO |
| 2022-01-20 |
43,058.2485 SAITO |
107.5223 WETH |
42,223.2061 SAITO |
41,627.0261 SAITO |
41,627.0261 SAITO |
43,293.4105 SAITO |
| 2022-01-19 |
46,692.0897 SAITO |
514.6778 WETH |
36,996.3719 SAITO |
36,612.6667 SAITO |
36,612.6667 SAITO |
42,225.4359 SAITO |
| 2022-01-18 |
39,076.9313 SAITO |
242.7601 WETH |
37,808.9175 SAITO |
36,398.6448 SAITO |
36,398.6448 SAITO |
37,476.1977 SAITO |
| 2022-01-17 |
36,105.6675 SAITO |
296.6433 WETH |
35,912.8524 SAITO |
33,340.7455 SAITO |
33,340.7455 SAITO |
38,019.6195 SAITO |
| 2022-01-16 |
34,504.0150 SAITO |
172.1387 WETH |
33,239.7942 SAITO |
33,239.7942 SAITO |
33,239.7942 SAITO |
35,454.9464 SAITO |
| 2022-01-15 |
37,563.7839 SAITO |
243.7870 WETH |
38,557.9392 SAITO |
34,903.2598 SAITO |
34,903.2598 SAITO |
35,547.1890 SAITO |
| 2022-01-14 |
37,489.0620 SAITO |
213.1926 WETH |
40,224.0908 SAITO |
36,596.8652 SAITO |
36,596.8652 SAITO |
39,232.7239 SAITO |
| 2022-01-13 |
39,868.5781 SAITO |
99.1484 WETH |
42,640.1086 SAITO |
38,761.9863 SAITO |
38,761.9863 SAITO |
40,079.0573 SAITO |
| 2022-01-12 |
41,055.9556 SAITO |
298.9399 WETH |
39,171.9583 SAITO |
38,100.1232 SAITO |
38,100.1232 SAITO |
42,041.8509 SAITO |
| 2022-01-11 |
39,913.5015 SAITO |
171.8043 WETH |
41,274.9029 SAITO |
38,467.6901 SAITO |
38,467.6901 SAITO |
40,242.5784 SAITO |
| 2022-01-10 |
43,775.9544 SAITO |
324.4394 WETH |
45,906.5581 SAITO |
40,095.7778 SAITO |
40,095.7778 SAITO |
41,380.8256 SAITO |
| 2022-01-09 |
46,932.9791 SAITO |
216.1047 WETH |
45,231.3593 SAITO |
45,231.3593 SAITO |
45,231.3593 SAITO |
45,464.6295 SAITO |
| 2022-01-08 |
45,182.8629 SAITO |
122.6750 WETH |
46,167.4566 SAITO |
44,323.1277 SAITO |
44,323.1277 SAITO |
47,269.0210 SAITO |
| 2022-01-07 |
43,979.1370 SAITO |
585.6965 WETH |
43,064.6204 SAITO |
39,842.3707 SAITO |
39,842.3707 SAITO |
46,524.8420 SAITO |
| 2022-01-06 |
52,008.6756 SAITO |
345.8131 WETH |
51,325.1339 SAITO |
46,432.8531 SAITO |
46,432.8531 SAITO |
46,432.8531 SAITO |
| 2022-01-05 |
48,411.8104 SAITO |
169.0351 WETH |
47,578.6836 SAITO |
45,930.3758 SAITO |
45,930.3758 SAITO |
50,617.2334 SAITO |
| 2022-01-04 |
43,421.2852 SAITO |
304.2588 WETH |
40,367.2831 SAITO |
40,367.2831 SAITO |
40,367.2831 SAITO |
46,657.6461 SAITO |
| 2022-01-03 |
37,390.6516 SAITO |
1,441.4621 WETH |
39,837.9765 SAITO |
31,700.4378 SAITO |
31,700.4378 SAITO |
40,771.8525 SAITO |
| 2022-01-02 |
49,005.0814 SAITO |
449.0797 WETH |
57,610.8515 SAITO |
44,442.0870 SAITO |
44,442.0870 SAITO |
44,442.0870 SAITO |
| 2022-01-01 |
59,098.0796 SAITO |
119.0314 WETH |
60,554.9550 SAITO |
56,429.6623 SAITO |
56,429.6623 SAITO |
56,429.6623 SAITO |
| 2021-12-31 |
56,636.8108 SAITO |
122.3407 WETH |
57,391.1269 SAITO |
54,649.8212 SAITO |
54,649.8212 SAITO |
59,149.6986 SAITO |
| 2021-12-30 |
59,405.5016 SAITO |
217.1813 WETH |
63,824.4965 SAITO |
55,563.1089 SAITO |
55,563.1089 SAITO |
58,824.9000 SAITO |