Identifier on Uniswap: 0xdfcf744c8ae896e8631ba9b9dc717546646f6708
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
69,038.3801 SAITO |
319.8248 WETH |
69,852.1365 SAITO |
63,165.5348 SAITO |
63,165.5348 SAITO |
64,298.2891 SAITO |
| 2021-11-08 |
81,096.4269 SAITO |
777.0044 WETH |
83,169.9205 SAITO |
67,813.6752 SAITO |
67,813.6752 SAITO |
68,914.1038 SAITO |
| 2021-11-07 |
113,354.0510 SAITO |
274.3794 WETH |
114,797.8793 SAITO |
93,609.8515 SAITO |
93,609.8515 SAITO |
93,609.8515 SAITO |
| 2021-11-06 |
124,011.6570 SAITO |
45.5261 WETH |
122,329.3082 SAITO |
116,923.0648 SAITO |
116,923.0648 SAITO |
116,923.0648 SAITO |
| 2021-11-05 |
118,315.2286 SAITO |
188.8200 WETH |
115,985.6037 SAITO |
108,782.4482 SAITO |
108,782.4482 SAITO |
122,403.2560 SAITO |
| 2021-11-04 |
124,243.2515 SAITO |
105.5681 WETH |
124,029.3256 SAITO |
118,459.6915 SAITO |
118,459.6915 SAITO |
118,459.6915 SAITO |
| 2021-11-03 |
131,635.7918 SAITO |
292.7967 WETH |
124,899.4905 SAITO |
117,339.3008 SAITO |
117,339.3008 SAITO |
117,394.7152 SAITO |
| 2021-11-02 |
146,141.6594 SAITO |
285.7533 WETH |
159,974.0804 SAITO |
124,397.9232 SAITO |
124,397.9232 SAITO |
124,397.9232 SAITO |
| 2021-11-01 |
159,839.8021 SAITO |
87.4477 WETH |
184,632.0560 SAITO |
146,866.2898 SAITO |
146,866.2898 SAITO |
146,866.2898 SAITO |
| 2021-10-31 |
179,298.1490 SAITO |
67.5271 WETH |
179,221.5714 SAITO |
175,735.9914 SAITO |
175,735.9914 SAITO |
182,971.5615 SAITO |
| 2021-10-30 |
186,279.7554 SAITO |
55.6308 WETH |
195,609.9024 SAITO |
176,116.1493 SAITO |
176,116.1493 SAITO |
183,679.9642 SAITO |
| 2021-10-29 |
193,523.6456 SAITO |
49.3230 WETH |
200,196.9482 SAITO |
185,154.2543 SAITO |
185,154.2543 SAITO |
195,062.8601 SAITO |
| 2021-10-28 |
221,322.8702 SAITO |
114.8645 WETH |
225,644.5789 SAITO |
207,622.4236 SAITO |
207,622.4236 SAITO |
207,622.4236 SAITO |
| 2021-10-27 |
247,098.8466 SAITO |
92.3963 WETH |
255,609.5582 SAITO |
241,244.9019 SAITO |
241,244.9019 SAITO |
251,423.2141 SAITO |
| 2021-10-26 |
269,490.0583 SAITO |
50.0840 WETH |
264,824.8890 SAITO |
249,276.4016 SAITO |
249,276.4016 SAITO |
249,276.4016 SAITO |
| 2021-10-25 |
271,418.1466 SAITO |
36.5798 WETH |
274,876.4105 SAITO |
255,476.0896 SAITO |
255,476.0896 SAITO |
257,345.9573 SAITO |
| 2021-10-24 |
289,778.0247 SAITO |
42.8834 WETH |
280,778.8071 SAITO |
273,902.7008 SAITO |
273,902.7008 SAITO |
274,417.6956 SAITO |
| 2021-10-23 |
296,629.3516 SAITO |
136.4536 WETH |
250,031.2036 SAITO |
250,031.2036 SAITO |
250,031.2036 SAITO |
282,083.8165 SAITO |
| 2021-10-22 |
215,854.9670 SAITO |
240.8326 WETH |
220,483.2698 SAITO |
203,386.5282 SAITO |
203,386.5282 SAITO |
245,429.5441 SAITO |
| 2021-10-21 |
214,445.8695 SAITO |
107.3721 WETH |
230,064.3852 SAITO |
206,077.3996 SAITO |
206,077.3996 SAITO |
216,033.1298 SAITO |
| 2021-10-20 |
243,392.7714 SAITO |
34.0601 WETH |
252,958.5943 SAITO |
230,747.3459 SAITO |
230,747.3459 SAITO |
230,747.3459 SAITO |
| 2021-10-19 |
209,758.0973 SAITO |
112.2260 WETH |
215,005.1911 SAITO |
192,997.9914 SAITO |
192,997.9914 SAITO |
246,018.5520 SAITO |
| 2021-10-18 |
197,625.7774 SAITO |
118.5078 WETH |
221,275.7115 SAITO |
190,028.5561 SAITO |
190,028.5561 SAITO |
215,775.8519 SAITO |
| 2021-10-17 |
224,467.8951 SAITO |
113.3945 WETH |
238,370.6978 SAITO |
207,114.4669 SAITO |
207,114.4669 SAITO |
221,241.6689 SAITO |
| 2021-10-16 |
276,595.5961 SAITO |
182.3248 WETH |
371,329.9255 SAITO |
241,762.1753 SAITO |
241,762.1753 SAITO |
241,762.1753 SAITO |
| 2021-10-15 |
391,529.1828 SAITO |
26.2428 WETH |
360,476.1298 SAITO |
357,481.5078 SAITO |
357,481.5078 SAITO |
398,796.0587 SAITO |
| 2021-10-14 |
360,253.1116 SAITO |
8.9705 WETH |
359,961.5059 SAITO |
358,026.2423 SAITO |
358,026.2423 SAITO |
358,026.2423 SAITO |
| 2021-10-13 |
356,759.8525 SAITO |
17.9438 WETH |
363,018.0126 SAITO |
344,926.8928 SAITO |
344,926.8928 SAITO |
356,775.0749 SAITO |
| 2021-10-12 |
358,985.1433 SAITO |
27.5967 WETH |
356,596.9979 SAITO |
353,640.3481 SAITO |
353,640.3481 SAITO |
361,292.4618 SAITO |
| 2021-10-11 |
355,228.1882 SAITO |
5.2933 WETH |
356,884.8949 SAITO |
351,608.3839 SAITO |
351,608.3839 SAITO |
359,615.0023 SAITO |
| 2021-10-10 |
357,816.5223 SAITO |
5.1421 WETH |
361,293.1710 SAITO |
354,387.7022 SAITO |
354,387.7022 SAITO |
355,581.5226 SAITO |
| 2021-10-09 |
366,845.8484 SAITO |
11.7179 WETH |
358,300.3238 SAITO |
354,605.5909 SAITO |
354,605.5909 SAITO |
364,398.7399 SAITO |
| 2021-10-08 |
385,868.7173 SAITO |
48.6497 WETH |
362,935.3508 SAITO |
356,568.9042 SAITO |
356,568.9042 SAITO |
356,568.9042 SAITO |
| 2021-10-07 |
355,711.3973 SAITO |
46.3440 WETH |
333,919.5772 SAITO |
333,919.5772 SAITO |
333,919.5772 SAITO |
380,451.7896 SAITO |
| 2021-10-06 |
320,270.4475 SAITO |
9.1971 WETH |
334,003.9159 SAITO |
312,088.3973 SAITO |
312,088.3973 SAITO |
316,230.4166 SAITO |
| 2021-10-05 |
325,672.6899 SAITO |
20.0252 WETH |
311,704.4322 SAITO |
311,704.4322 SAITO |
311,704.4322 SAITO |
328,016.5230 SAITO |
| 2021-10-04 |
301,861.8239 SAITO |
10.0582 WETH |
301,201.1984 SAITO |
294,209.2230 SAITO |
294,209.2230 SAITO |
313,380.3476 SAITO |
| 2021-10-03 |
297,517.1516 SAITO |
16.0727 WETH |
291,885.5749 SAITO |
291,885.5749 SAITO |
291,885.5749 SAITO |
303,375.9608 SAITO |
| 2021-10-02 |
296,631.9818 SAITO |
38.5630 WETH |
319,375.8564 SAITO |
286,522.1701 SAITO |
286,522.1701 SAITO |
301,002.4585 SAITO |
| 2021-10-01 |
318,070.6716 SAITO |
55.1089 WETH |
303,021.0410 SAITO |
302,103.9528 SAITO |
302,103.9528 SAITO |
317,400.8862 SAITO |
| 2021-09-30 |
298,941.4188 SAITO |
27.7810 WETH |
295,047.4677 SAITO |
295,047.4677 SAITO |
295,047.4677 SAITO |
302,054.6836 SAITO |
| 2021-09-29 |
282,930.9300 SAITO |
31.7777 WETH |
291,044.8801 SAITO |
276,219.4167 SAITO |
276,219.4167 SAITO |
292,825.0902 SAITO |
| 2021-09-28 |
286,363.1760 SAITO |
23.4078 WETH |
301,157.5732 SAITO |
279,305.5772 SAITO |
279,305.5772 SAITO |
288,243.6623 SAITO |
| 2021-09-27 |
290,010.4169 SAITO |
42.9785 WETH |
272,005.5071 SAITO |
272,005.5071 SAITO |
272,005.5071 SAITO |
302,679.4142 SAITO |
| 2021-09-26 |
271,357.4481 SAITO |
14.1329 WETH |
268,589.5024 SAITO |
264,603.1915 SAITO |
264,603.1915 SAITO |
269,739.5696 SAITO |
| 2021-09-25 |
270,931.9307 SAITO |
10.1666 WETH |
272,840.8896 SAITO |
266,986.9889 SAITO |
266,986.9889 SAITO |
270,135.3249 SAITO |
| 2021-09-24 |
264,521.4207 SAITO |
23.2831 WETH |
270,467.3909 SAITO |
261,152.3805 SAITO |
261,152.3805 SAITO |
271,098.3499 SAITO |
| 2021-09-23 |
269,046.5865 SAITO |
15.0413 WETH |
270,425.9631 SAITO |
265,127.0359 SAITO |
265,127.0359 SAITO |
265,127.0359 SAITO |
| 2021-09-22 |
274,997.4273 SAITO |
11.1486 WETH |
280,800.7282 SAITO |
268,144.9692 SAITO |
268,144.9692 SAITO |
270,429.4361 SAITO |
| 2021-09-21 |
289,222.0687 SAITO |
13.4009 WETH |
297,273.1663 SAITO |
275,549.8837 SAITO |
275,549.8837 SAITO |
275,549.8837 SAITO |