Identifier on Uniswap: 0xdfcf744c8ae896e8631ba9b9dc717546646f6708
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
302,535.9240 SAITO |
31.3035 WETH |
294,375.9311 SAITO |
294,375.9311 SAITO |
294,375.9311 SAITO |
302,615.9828 SAITO |
| 2021-09-19 |
294,375.8468 SAITO |
14.5547 WETH |
289,292.5447 SAITO |
288,197.7118 SAITO |
288,197.7118 SAITO |
296,934.4132 SAITO |
| 2021-09-18 |
289,082.5425 SAITO |
19.1263 WETH |
290,313.2743 SAITO |
286,550.6351 SAITO |
286,550.6351 SAITO |
286,915.9668 SAITO |
| 2021-09-17 |
288,446.1031 SAITO |
20.2080 WETH |
294,647.3645 SAITO |
281,618.3132 SAITO |
281,618.3132 SAITO |
294,376.1935 SAITO |
| 2021-09-16 |
300,302.5333 SAITO |
11.2240 WETH |
310,013.5276 SAITO |
295,146.1899 SAITO |
295,146.1899 SAITO |
295,146.1899 SAITO |
| 2021-09-15 |
343,375.3265 SAITO |
292.0779 WETH |
272,663.4223 SAITO |
272,591.4510 SAITO |
272,591.4510 SAITO |
320,948.8973 SAITO |
| 2021-09-14 |
283,462.3634 SAITO |
17.7389 WETH |
289,530.5705 SAITO |
277,753.2167 SAITO |
277,753.2167 SAITO |
277,753.2167 SAITO |
| 2021-09-13 |
291,953.2384 SAITO |
16.5096 WETH |
288,316.9997 SAITO |
287,126.8082 SAITO |
287,126.8082 SAITO |
291,511.5200 SAITO |
| 2021-09-12 |
282,020.8868 SAITO |
19.0818 WETH |
278,107.1751 SAITO |
275,398.5359 SAITO |
275,398.5359 SAITO |
288,350.7745 SAITO |
| 2021-09-11 |
286,316.2162 SAITO |
16.5454 WETH |
287,409.6854 SAITO |
276,951.6842 SAITO |
276,951.6842 SAITO |
277,676.4244 SAITO |
| 2021-09-10 |
293,460.1119 SAITO |
60.0462 WETH |
283,998.0688 SAITO |
280,100.1108 SAITO |
280,100.1108 SAITO |
309,945.7410 SAITO |
| 2021-09-09 |
289,917.9379 SAITO |
48.6596 WETH |
288,849.4412 SAITO |
278,517.4797 SAITO |
278,517.4797 SAITO |
279,952.1257 SAITO |
| 2021-09-08 |
293,612.5719 SAITO |
59.9243 WETH |
269,019.2934 SAITO |
261,723.7892 SAITO |
261,723.7892 SAITO |
282,608.0040 SAITO |
| 2021-09-07 |
267,916.9694 SAITO |
46.4538 WETH |
248,563.9519 SAITO |
245,424.5415 SAITO |
245,424.5415 SAITO |
268,460.5478 SAITO |
| 2021-09-06 |
232,909.7372 SAITO |
64.8690 WETH |
234,851.1711 SAITO |
224,653.0090 SAITO |
224,653.0090 SAITO |
247,881.8622 SAITO |
| 2021-09-05 |
226,357.0334 SAITO |
126.1286 WETH |
247,382.9305 SAITO |
215,217.2981 SAITO |
215,217.2981 SAITO |
242,805.9438 SAITO |
| 2021-09-04 |
240,841.3184 SAITO |
59.4459 WETH |
228,537.8652 SAITO |
223,968.8941 SAITO |
223,968.8941 SAITO |
246,465.5643 SAITO |
| 2021-09-03 |
246,214.2887 SAITO |
59.4427 WETH |
275,413.8264 SAITO |
230,879.3662 SAITO |
230,879.3662 SAITO |
230,879.3662 SAITO |
| 2021-09-02 |
293,484.1845 SAITO |
36.1507 WETH |
325,733.8613 SAITO |
270,072.3283 SAITO |
270,072.3283 SAITO |
273,462.6880 SAITO |
| 2021-09-01 |
313,373.2314 SAITO |
23.1314 WETH |
301,400.0799 SAITO |
296,955.5668 SAITO |
296,955.5668 SAITO |
326,950.5117 SAITO |
| 2021-08-31 |
281,296.5164 SAITO |
36.0832 WETH |
264,804.2724 SAITO |
260,693.8504 SAITO |
260,693.8504 SAITO |
299,382.8256 SAITO |
| 2021-08-30 |
260,928.6914 SAITO |
70.9410 WETH |
244,426.4473 SAITO |
244,426.4473 SAITO |
244,426.4473 SAITO |
265,450.4582 SAITO |
| 2021-08-29 |
230,514.9133 SAITO |
28.0538 WETH |
219,756.2511 SAITO |
219,756.2511 SAITO |
219,756.2511 SAITO |
236,784.1292 SAITO |
| 2021-08-28 |
190,143.3546 SAITO |
141.4508 WETH |
223,607.1713 SAITO |
182,332.2293 SAITO |
182,332.2293 SAITO |
218,722.6779 SAITO |
| 2021-08-27 |
217,917.2508 SAITO |
44.9585 WETH |
219,991.6375 SAITO |
201,324.4363 SAITO |
201,324.4363 SAITO |
222,351.7602 SAITO |
| 2021-08-26 |
218,948.7830 SAITO |
55.3509 WETH |
209,369.9115 SAITO |
208,408.5124 SAITO |
208,408.5124 SAITO |
221,248.7604 SAITO |
| 2021-08-25 |
203,970.0300 SAITO |
44.9714 WETH |
217,009.0142 SAITO |
196,174.5247 SAITO |
196,174.5247 SAITO |
200,903.8480 SAITO |
| 2021-08-24 |
200,715.2079 SAITO |
80.7835 WETH |
200,405.8384 SAITO |
189,824.6224 SAITO |
189,824.6224 SAITO |
215,751.2887 SAITO |
| 2021-08-23 |
212,254.8802 SAITO |
48.0337 WETH |
218,623.3790 SAITO |
207,434.7653 SAITO |
207,434.7653 SAITO |
207,434.7653 SAITO |
| 2021-08-22 |
226,307.3874 SAITO |
41.8431 WETH |
236,862.1509 SAITO |
220,376.9106 SAITO |
220,376.9106 SAITO |
227,748.1578 SAITO |
| 2021-08-21 |
203,816.2276 SAITO |
308.0748 WETH |
205,970.9583 SAITO |
176,372.3165 SAITO |
176,372.3165 SAITO |
235,621.2581 SAITO |
| 2021-08-20 |
197,318.4654 SAITO |
153.8421 WETH |
221,255.4872 SAITO |
185,763.6355 SAITO |
185,763.6355 SAITO |
209,697.9439 SAITO |
| 2021-08-19 |
221,598.7155 SAITO |
73.2610 WETH |
221,345.6381 SAITO |
213,437.7999 SAITO |
213,437.7999 SAITO |
226,107.2333 SAITO |
| 2021-08-18 |
237,756.1916 SAITO |
76.0603 WETH |
254,197.8150 SAITO |
220,067.2744 SAITO |
220,067.2744 SAITO |
220,543.5025 SAITO |
| 2021-08-17 |
250,445.8132 SAITO |
53.0149 WETH |
246,055.5618 SAITO |
245,453.9477 SAITO |
245,453.9477 SAITO |
256,192.1832 SAITO |
| 2021-08-16 |
236,138.9194 SAITO |
30.4188 WETH |
247,672.6555 SAITO |
222,367.7630 SAITO |
222,367.7630 SAITO |
235,654.6011 SAITO |
| 2021-08-15 |
259,701.7674 SAITO |
79.4037 WETH |
240,677.7450 SAITO |
238,495.5937 SAITO |
238,495.5937 SAITO |
243,657.2168 SAITO |
| 2021-08-14 |
255,352.5249 SAITO |
235.1538 WETH |
260,888.8384 SAITO |
222,242.5794 SAITO |
222,242.5794 SAITO |
243,707.2212 SAITO |
| 2021-08-13 |
306,220.2210 SAITO |
49.5751 WETH |
323,257.7301 SAITO |
270,052.0550 SAITO |
270,052.0550 SAITO |
270,052.0550 SAITO |
| 2021-08-12 |
351,475.0872 SAITO |
41.7940 WETH |
360,637.2185 SAITO |
324,878.6416 SAITO |
324,878.6416 SAITO |
324,878.6416 SAITO |
| 2021-08-11 |
366,797.8080 SAITO |
77.4298 WETH |
340,705.7962 SAITO |
334,936.2009 SAITO |
334,936.2009 SAITO |
366,912.9418 SAITO |
| 2021-08-10 |
327,254.6422 SAITO |
32.1708 WETH |
336,395.6067 SAITO |
316,803.4383 SAITO |
316,803.4383 SAITO |
342,954.5710 SAITO |
| 2021-08-09 |
321,821.1290 SAITO |
15.6108 WETH |
313,374.0802 SAITO |
311,011.4721 SAITO |
311,011.4721 SAITO |
336,926.1366 SAITO |
| 2021-08-08 |
310,200.1512 SAITO |
24.4496 WETH |
296,570.5740 SAITO |
296,338.5989 SAITO |
296,338.5989 SAITO |
314,966.9697 SAITO |
| 2021-08-07 |
308,672.7490 SAITO |
50.4682 WETH |
320,983.7000 SAITO |
302,173.2251 SAITO |
302,173.2251 SAITO |
302,173.2251 SAITO |
| 2021-08-06 |
320,977.1370 SAITO |
44.4828 WETH |
349,042.0384 SAITO |
310,915.8532 SAITO |
310,915.8532 SAITO |
319,407.2000 SAITO |
| 2021-08-05 |
347,815.6858 SAITO |
26.0198 WETH |
346,541.2955 SAITO |
338,979.1380 SAITO |
338,979.1380 SAITO |
344,066.8676 SAITO |
| 2021-07-07 |
207,026.0710 SAITO |
50.7134 WETH |
208,673.9117 SAITO |
199,425.2405 SAITO |
199,425.2405 SAITO |
204,503.9412 SAITO |
| 2021-07-06 |
216,903.5257 SAITO |
53.9149 WETH |
228,682.9556 SAITO |
205,129.5400 SAITO |
205,129.5400 SAITO |
211,740.6786 SAITO |
| 2021-07-05 |
236,417.2164 SAITO |
15.7973 WETH |
238,947.8025 SAITO |
230,330.1741 SAITO |
230,330.1741 SAITO |
230,330.1741 SAITO |