Identifier on Uniswap: 0xe3d3551bb608e7665472180a20280630d9e938aa
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
1,596,691.6977 |
0.0235 WETH |
1,596,731.1567 |
1,596,683.6108 |
1,596,683.6108 |
1,596,683.6108 |
| 2024-04-02 |
1,596,791.8221 |
0.0260 WETH |
1,596,791.8221 |
1,596,791.8221 |
1,596,791.8221 |
1,596,791.8221 |
| 2024-04-01 |
1,597,017.0097 |
0.0852 WETH |
1,597,017.0097 |
1,597,017.0097 |
1,597,017.0097 |
1,597,017.0097 |
| 2024-03-31 |
1,597,708.2246 |
0.2560 WETH |
1,597,708.2246 |
1,597,708.2246 |
1,597,708.2246 |
1,597,708.2246 |
| 2024-03-30 |
1,598,267.1075 |
0.0202 WETH |
1,598,287.8102 |
1,598,246.8083 |
1,598,246.8083 |
1,598,246.8083 |
| 2024-03-28 |
1,598,389.2066 |
0.0400 WETH |
1,598,389.2066 |
1,598,389.2066 |
1,598,389.2066 |
1,598,389.2066 |
| 2024-03-27 |
1,598,723.0771 |
0.1246 WETH |
1,598,723.0771 |
1,598,723.0771 |
1,598,723.0771 |
1,598,723.0771 |
| 2024-03-26 |
1,599,614.2110 |
0.3146 WETH |
1,599,614.2110 |
1,599,614.2110 |
1,599,614.2110 |
1,599,614.2110 |
| 2024-03-24 |
1,600,518.9945 |
0.1315 WETH |
1,600,776.7583 |
1,600,510.0836 |
1,600,510.0836 |
1,600,510.0836 |
| 2024-03-07 |
1,600,984.5768 |
0.0978 WETH |
1,600,984.5768 |
1,600,984.5768 |
1,600,984.5768 |
1,600,984.5768 |
| 2024-03-04 |
1,601,492.2278 |
0.1520 WETH |
1,601,492.2278 |
1,601,492.2278 |
1,601,492.2278 |
1,601,492.2278 |
| 2024-03-02 |
1,601,844.7327 |
0.0216 WETH |
1,601,844.7327 |
1,601,844.7327 |
1,601,844.7327 |
1,601,844.7327 |
| 2024-02-28 |
1,602,540.2964 |
0.3200 WETH |
1,602,540.2964 |
1,602,540.2964 |
1,602,540.2964 |
1,602,540.2964 |
| 2023-05-21 |
1,871,659.8749 |
7.5293 WETH |
1,881,790.2722 |
1,861,760.6116 |
1,861,760.6116 |
1,878,855.6825 |
| 2023-05-20 |
1,851,651.5156 |
17.0400 WETH |
1,824,700.0626 |
1,824,700.0626 |
1,824,700.0626 |
1,876,459.4415 |
| 2023-05-19 |
1,859,911.4116 |
73.9106 WETH |
1,913,874.0981 |
1,811,840.5886 |
1,811,840.5886 |
1,820,209.2935 |
| 2023-05-18 |
1,867,419.2463 |
16.4342 WETH |
1,864,204.9513 |
1,857,026.2349 |
1,857,026.2349 |
1,885,247.1306 |
| 2023-05-17 |
1,828,002.1638 |
12.6664 WETH |
1,826,846.9552 |
1,821,086.4513 |
1,821,086.4513 |
1,836,424.4689 |
| 2023-05-12 |
1,746,229.5951 |
39.0446 WETH |
1,720,872.3905 |
1,718,868.4441 |
1,718,868.4441 |
1,765,697.6749 |
| 2023-05-11 |
1,713,509.2161 |
26.7599 WETH |
1,717,104.4702 |
1,699,922.9025 |
1,699,922.9025 |
1,724,851.5942 |
| 2023-05-10 |
1,670,458.1949 |
48.1149 WETH |
1,618,168.8616 |
1,618,168.8616 |
1,618,168.8616 |
1,702,567.6189 |
| 2023-05-09 |
1,590,995.7480 |
268.2406 WETH |
1,643,086.9628 |
1,481,190.6169 |
1,481,190.6169 |
1,604,988.5988 |
| 2023-05-08 |
1,929,013.7475 |
98.0902 WETH |
1,869,811.3338 |
1,869,811.3338 |
1,869,811.3338 |
1,893,653.6692 |
| 2023-05-07 |
1,878,262.0343 |
34.5062 WETH |
1,868,723.9953 |
1,864,750.6770 |
1,864,750.6770 |
1,870,670.4280 |
| 2023-05-06 |
1,892,321.7049 |
76.0312 WETH |
1,898,353.0681 |
1,850,444.4654 |
1,850,444.4654 |
1,871,191.5863 |
| 2023-05-05 |
1,788,203.9021 |
180.8384 WETH |
1,624,273.0384 |
1,624,273.0384 |
1,624,273.0384 |
1,882,401.0524 |
| 2023-05-04 |
1,571,988.2551 |
54.4741 WETH |
1,523,372.6987 |
1,523,372.6987 |
1,523,372.6987 |
1,620,263.5233 |
| 2023-05-03 |
1,503,819.5196 |
45.8544 WETH |
1,535,178.6811 |
1,478,627.2009 |
1,478,627.2009 |
1,512,164.6521 |
| 2023-05-02 |
1,506,570.3670 |
43.1814 WETH |
1,477,032.0232 |
1,476,672.8816 |
1,476,672.8816 |
1,525,407.1817 |
| 2023-05-01 |
1,408,413.5661 |
135.8495 WETH |
1,345,049.4799 |
1,328,926.1963 |
1,328,926.1963 |
1,460,506.8165 |
| 2023-04-30 |
1,308,385.6519 |
63.0751 WETH |
1,284,244.5938 |
1,277,218.9895 |
1,277,218.9895 |
1,341,453.2929 |
| 2023-04-29 |
1,282,633.9989 |
20.8922 WETH |
1,277,189.6987 |
1,274,136.3441 |
1,274,136.3441 |
1,286,521.4308 |
| 2023-04-28 |
1,286,077.9547 |
51.0490 WETH |
1,288,152.0145 |
1,274,885.2925 |
1,274,885.2925 |
1,281,598.3409 |
| 2023-04-27 |
1,270,379.8999 |
16.5272 WETH |
1,277,358.8131 |
1,259,981.4045 |
1,259,981.4045 |
1,264,110.6473 |
| 2023-04-26 |
1,272,727.2380 |
16.0959 WETH |
1,280,888.0041 |
1,265,204.3664 |
1,265,204.3664 |
1,274,508.0976 |
| 2023-04-25 |
1,284,050.5405 |
29.7586 WETH |
1,284,326.5013 |
1,277,078.8210 |
1,277,078.8210 |
1,278,986.3604 |
| 2023-04-24 |
1,270,470.3870 |
27.4900 WETH |
1,261,604.4866 |
1,259,628.5509 |
1,259,628.5509 |
1,282,257.0147 |
| 2023-04-23 |
1,227,700.0476 |
60.6259 WETH |
1,183,395.7496 |
1,183,395.7496 |
1,183,395.7496 |
1,261,439.9450 |
| 2023-04-22 |
1,166,513.3719 |
30.9412 WETH |
1,162,070.4879 |
1,153,159.2867 |
1,153,159.2867 |
1,179,450.9397 |
| 2023-04-21 |
1,155,953.1983 |
34.2465 WETH |
1,153,706.9996 |
1,149,075.7775 |
1,149,075.7775 |
1,155,444.5731 |
| 2023-04-20 |
1,147,744.1702 |
57.7471 WETH |
1,117,854.0806 |
1,117,854.0806 |
1,117,854.0806 |
1,163,994.9552 |
| 2023-04-19 |
1,111,898.2792 |
11.5668 WETH |
1,106,049.7218 |
1,105,320.0705 |
1,105,320.0705 |
1,114,165.1458 |
| 2023-04-18 |
1,103,694.8428 |
19.5043 WETH |
1,098,650.2880 |
1,098,650.2880 |
1,098,650.2880 |
1,106,277.4350 |
| 2023-04-17 |
1,101,552.1034 |
21.9513 WETH |
1,088,426.0040 |
1,085,421.5861 |
1,085,421.5861 |
1,105,835.8042 |
| 2023-04-16 |
1,082,391.5955 |
16.2327 WETH |
1,083,302.8450 |
1,075,363.1743 |
1,075,363.1743 |
1,089,584.5429 |
| 2023-04-15 |
1,093,229.8505 |
35.6171 WETH |
1,095,156.7832 |
1,085,403.4772 |
1,085,403.4772 |
1,087,576.3589 |
| 2023-04-14 |
1,105,050.5506 |
34.5325 WETH |
1,103,154.8523 |
1,098,494.2926 |
1,098,494.2926 |
1,102,275.4226 |
| 2023-04-13 |
1,119,774.9897 |
28.6851 WETH |
1,129,818.4154 |
1,104,625.3210 |
1,104,625.3210 |
1,104,625.3210 |
| 2023-04-12 |
1,120,757.7280 |
37.1500 WETH |
1,105,779.1342 |
1,098,702.4912 |
1,098,702.4912 |
1,126,340.1676 |
| 2023-04-11 |
1,101,253.9271 |
36.0698 WETH |
1,118,719.1442 |
1,091,988.5481 |
1,091,988.5481 |
1,100,325.7756 |