Identifier on Uniswap: 0xe3d3551bb608e7665472180a20280630d9e938aa
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
1,124,912.6042 |
58.7679 WETH |
1,134,953.1082 |
1,109,713.7389 |
1,109,713.7389 |
1,144,244.0995 |
| 2023-01-03 |
1,124,901.4999 |
23.5144 WETH |
1,114,773.7809 |
1,110,039.3215 |
1,110,039.3215 |
1,137,035.2606 |
| 2023-01-02 |
1,117,194.0343 |
49.3290 WETH |
1,121,584.8750 |
1,098,359.4126 |
1,098,359.4126 |
1,114,615.2982 |
| 2023-01-01 |
1,136,312.7808 |
33.9569 WETH |
1,130,605.3775 |
1,122,764.6655 |
1,122,764.6655 |
1,124,194.8812 |
| 2022-12-31 |
1,120,270.9491 |
56.3776 WETH |
1,117,869.9893 |
1,096,107.4218 |
1,096,107.4218 |
1,136,326.2479 |
| 2022-12-30 |
1,119,824.0946 |
28.1960 WETH |
1,125,732.5037 |
1,109,756.1559 |
1,109,756.1559 |
1,121,260.5857 |
| 2022-12-29 |
1,106,340.3052 |
68.6626 WETH |
1,077,557.1660 |
1,075,123.2740 |
1,075,123.2740 |
1,125,911.0499 |
| 2022-12-28 |
1,089,482.0855 |
124.6496 WETH |
1,112,743.4482 |
1,066,715.0310 |
1,066,715.0310 |
1,079,908.3295 |
| 2022-12-27 |
1,096,119.6622 |
50.9458 WETH |
1,076,746.0102 |
1,076,746.0102 |
1,076,746.0102 |
1,104,022.9013 |
| 2022-12-26 |
1,070,163.2460 |
21.1731 WETH |
1,071,185.2129 |
1,061,620.3049 |
1,061,620.3049 |
1,080,208.5201 |
| 2022-12-25 |
1,066,686.3936 |
16.2531 WETH |
1,074,040.5640 |
1,060,469.4552 |
1,060,469.4552 |
1,064,798.7289 |
| 2022-12-24 |
1,062,571.1482 |
20.5393 WETH |
1,055,984.5157 |
1,054,431.9668 |
1,054,431.9668 |
1,072,554.2423 |
| 2022-12-23 |
1,068,570.5534 |
32.0519 WETH |
1,074,934.4697 |
1,056,919.9738 |
1,056,919.9738 |
1,056,919.9738 |
| 2022-12-22 |
1,081,585.6484 |
48.7609 WETH |
1,065,797.9124 |
1,062,217.7687 |
1,062,217.7687 |
1,080,237.9638 |
| 2022-12-21 |
1,052,057.9678 |
55.1209 WETH |
1,044,803.2049 |
1,040,207.0039 |
1,040,207.0039 |
1,065,141.0298 |
| 2022-12-20 |
1,048,537.6170 |
115.4415 WETH |
1,101,535.7907 |
1,023,119.1862 |
1,023,119.1862 |
1,044,323.5899 |
| 2022-12-19 |
1,116,501.7518 |
30.0039 WETH |
1,149,683.8981 |
1,100,263.0583 |
1,100,263.0583 |
1,100,263.0583 |
| 2022-12-18 |
1,128,388.7246 |
34.8788 WETH |
1,128,312.1770 |
1,116,214.3993 |
1,116,214.3993 |
1,142,079.2511 |
| 2022-12-17 |
1,104,802.4061 |
65.5690 WETH |
1,099,173.0148 |
1,079,637.7227 |
1,079,637.7227 |
1,136,890.0696 |
| 2022-12-16 |
1,082,013.7507 |
46.9607 WETH |
1,081,041.9330 |
1,070,379.2954 |
1,070,379.2954 |
1,080,657.5892 |
| 2022-12-15 |
1,085,676.2171 |
29.0960 WETH |
1,096,917.4394 |
1,074,620.9418 |
1,074,620.9418 |
1,080,605.8927 |
| 2022-12-14 |
1,101,875.1764 |
46.7789 WETH |
1,103,104.7504 |
1,096,988.4567 |
1,096,988.4567 |
1,101,458.0228 |
| 2022-12-13 |
1,115,725.3879 |
49.9596 WETH |
1,125,576.1194 |
1,110,124.1223 |
1,110,124.1223 |
1,110,124.1223 |
| 2022-12-12 |
1,134,142.6832 |
37.4408 WETH |
1,157,212.1700 |
1,118,772.7588 |
1,118,772.7588 |
1,134,195.4473 |
| 2022-12-11 |
1,149,419.6131 |
20.4290 WETH |
1,138,613.2198 |
1,138,613.2198 |
1,138,613.2198 |
1,156,071.1669 |
| 2022-12-10 |
1,134,156.5151 |
62.5746 WETH |
1,155,844.7864 |
1,118,333.3733 |
1,118,333.3733 |
1,140,331.7462 |
| 2022-12-09 |
1,170,712.3725 |
24.2868 WETH |
1,178,148.1791 |
1,158,313.1567 |
1,158,313.1567 |
1,162,471.9525 |
| 2022-12-08 |
1,161,640.8669 |
41.3086 WETH |
1,167,207.9439 |
1,144,826.5190 |
1,144,826.5190 |
1,179,624.2076 |
| 2022-12-07 |
1,186,437.5270 |
35.1897 WETH |
1,207,362.1166 |
1,169,323.5977 |
1,169,323.5977 |
1,169,323.5977 |
| 2022-12-06 |
1,215,479.7612 |
82.1327 WETH |
1,176,872.9167 |
1,176,872.9167 |
1,176,872.9167 |
1,218,793.5604 |
| 2022-12-05 |
1,186,057.6280 |
23.8753 WETH |
1,196,148.5634 |
1,173,859.3223 |
1,173,859.3223 |
1,173,859.3223 |
| 2022-12-04 |
1,219,133.9273 |
31.3127 WETH |
1,233,000.9420 |
1,193,996.2751 |
1,193,996.2751 |
1,193,996.2751 |
| 2022-12-03 |
1,201,872.1568 |
69.3141 WETH |
1,197,005.6791 |
1,175,654.1424 |
1,175,654.1424 |
1,222,727.3825 |
| 2022-12-02 |
1,213,481.8079 |
44.9359 WETH |
1,238,852.8986 |
1,190,165.3616 |
1,190,165.3616 |
1,197,596.7583 |
| 2022-12-01 |
1,255,206.1216 |
38.2387 WETH |
1,250,884.9159 |
1,247,635.8124 |
1,247,635.8124 |
1,256,342.7229 |
| 2022-11-30 |
1,254,091.7669 |
87.6395 WETH |
1,245,621.5837 |
1,225,686.2083 |
1,225,686.2083 |
1,260,443.4186 |
| 2022-11-29 |
1,256,284.0270 |
34.1286 WETH |
1,271,257.7478 |
1,237,407.2957 |
1,237,407.2957 |
1,245,161.2148 |
| 2022-11-28 |
1,265,609.1103 |
25.1396 WETH |
1,265,007.4038 |
1,260,533.5446 |
1,260,533.5446 |
1,262,212.0205 |
| 2022-11-27 |
1,278,134.8084 |
67.8872 WETH |
1,235,079.7724 |
1,235,079.7724 |
1,235,079.7724 |
1,269,933.7510 |
| 2022-11-26 |
1,256,685.3314 |
33.2744 WETH |
1,251,562.7259 |
1,239,186.0250 |
1,239,186.0250 |
1,241,944.6421 |
| 2022-11-25 |
1,262,643.8011 |
14.7660 WETH |
1,276,182.6252 |
1,251,845.5490 |
1,251,845.5490 |
1,251,845.5490 |
| 2022-11-24 |
1,282,309.4885 |
28.1727 WETH |
1,282,535.4829 |
1,274,829.5526 |
1,274,829.5526 |
1,274,829.5526 |
| 2022-11-23 |
1,249,618.6342 |
55.2419 WETH |
1,230,047.1005 |
1,219,061.1892 |
1,219,061.1892 |
1,283,321.6905 |
| 2022-11-22 |
1,263,187.7712 |
58.6918 WETH |
1,288,474.0309 |
1,231,905.4064 |
1,231,905.4064 |
1,231,905.4064 |
| 2022-11-21 |
1,267,098.6315 |
105.6041 WETH |
1,262,343.7840 |
1,234,083.6774 |
1,234,083.6774 |
1,302,616.4396 |
| 2022-11-20 |
1,265,408.9450 |
41.0622 WETH |
1,273,751.0429 |
1,239,602.0137 |
1,239,602.0137 |
1,246,415.4965 |
| 2022-11-19 |
1,258,912.7166 |
54.1403 WETH |
1,257,996.8357 |
1,248,796.6033 |
1,248,796.6033 |
1,270,593.9630 |
| 2022-11-18 |
1,240,503.4519 |
51.9725 WETH |
1,230,099.7758 |
1,222,049.9408 |
1,222,049.9408 |
1,266,109.3708 |
| 2022-11-17 |
1,217,463.0965 |
48.8988 WETH |
1,219,937.9671 |
1,203,792.2677 |
1,203,792.2677 |
1,229,689.7335 |
| 2022-11-16 |
1,227,769.3349 |
37.7069 WETH |
1,299,406.9807 |
1,214,835.6782 |
1,214,835.6782 |
1,216,037.5203 |