Identifier on Uniswap: 0xe3d3551bb608e7665472180a20280630d9e938aa
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
989,000.7556 |
162.2916 WETH |
950,945.9962 |
950,945.9962 |
950,945.9962 |
984,029.9409 |
| 2022-09-24 |
959,296.2248 |
67.9313 WETH |
952,632.2401 |
950,391.0957 |
950,391.0957 |
954,547.3403 |
| 2022-09-23 |
937,756.9308 |
88.7253 WETH |
937,994.8178 |
927,962.9201 |
927,962.9201 |
947,551.8991 |
| 2022-09-22 |
926,738.4394 |
119.6209 WETH |
920,919.3887 |
914,806.3740 |
914,806.3740 |
935,243.6253 |
| 2022-09-21 |
929,140.5984 |
81.0475 WETH |
925,106.9699 |
918,234.4478 |
918,234.4478 |
918,234.4478 |
| 2022-09-20 |
925,768.8743 |
101.8723 WETH |
913,245.6539 |
911,018.7953 |
911,018.7953 |
924,769.9990 |
| 2022-09-19 |
901,177.7520 |
129.0767 WETH |
910,988.4485 |
885,443.6490 |
885,443.6490 |
910,669.6246 |
| 2022-09-18 |
904,035.6896 |
111.3073 WETH |
884,618.0221 |
884,618.0221 |
884,618.0221 |
907,483.7381 |
| 2022-09-17 |
884,531.1798 |
73.6444 WETH |
886,207.2890 |
878,443.2334 |
878,443.2334 |
879,603.0628 |
| 2022-09-16 |
901,772.4073 |
91.3301 WETH |
899,863.4333 |
888,636.7076 |
888,636.7076 |
890,865.2256 |
| 2022-09-15 |
898,571.4121 |
74.2104 WETH |
924,946.4045 |
886,723.1620 |
886,723.1620 |
896,417.7950 |
| 2022-09-14 |
921,289.2619 |
81.3568 WETH |
938,377.1674 |
911,770.6660 |
911,770.6660 |
922,625.3540 |
| 2022-09-13 |
941,459.4274 |
118.7467 WETH |
935,909.1238 |
912,715.0058 |
912,715.0058 |
941,158.1177 |
| 2022-09-12 |
938,800.6935 |
77.9227 WETH |
934,465.2446 |
924,082.3319 |
924,082.3319 |
935,049.7426 |
| 2022-09-11 |
924,529.3176 |
84.4725 WETH |
917,672.3445 |
917,078.7470 |
917,078.7470 |
933,249.4227 |
| 2022-09-10 |
909,603.1218 |
55.2793 WETH |
895,098.3331 |
890,853.3355 |
890,853.3355 |
918,475.7449 |
| 2022-09-09 |
889,153.8229 |
133.6129 WETH |
880,377.0934 |
875,378.1503 |
875,378.1503 |
896,160.2942 |
| 2022-09-08 |
902,227.4490 |
184.5516 WETH |
953,783.3851 |
864,878.9370 |
864,878.9370 |
884,773.6385 |
| 2022-09-07 |
964,015.0307 |
181.8684 WETH |
984,370.0754 |
948,084.3608 |
948,084.3608 |
948,084.3608 |
| 2022-09-06 |
960,131.6491 |
157.9280 WETH |
932,278.9395 |
931,419.8946 |
931,419.8946 |
988,010.5429 |
| 2022-09-05 |
908,983.3635 |
69.3771 WETH |
927,857.8534 |
898,767.8430 |
898,767.8430 |
908,019.9100 |
| 2022-09-04 |
927,998.5432 |
58.6803 WETH |
929,839.7862 |
923,543.2904 |
923,543.2904 |
925,524.2991 |
| 2022-09-03 |
914,225.6971 |
90.4950 WETH |
901,517.2955 |
901,517.2955 |
901,517.2955 |
926,490.3677 |
| 2022-09-02 |
912,898.1962 |
133.0661 WETH |
935,963.1408 |
890,067.4574 |
890,067.4574 |
903,437.6562 |
| 2022-09-01 |
920,866.3740 |
216.9986 WETH |
894,305.4606 |
889,858.2198 |
889,858.2198 |
932,866.4589 |
| 2022-08-31 |
869,663.5164 |
142.5424 WETH |
849,923.2814 |
849,923.2814 |
849,923.2814 |
882,512.4070 |
| 2022-08-30 |
826,852.2281 |
406.6253 WETH |
741,310.0744 |
741,310.0744 |
741,310.0744 |
850,799.8896 |
| 2022-08-29 |
754,444.6462 |
358.2608 WETH |
781,943.0296 |
728,827.8877 |
728,827.8877 |
739,160.1077 |
| 2022-08-28 |
776,172.5753 |
142.4387 WETH |
768,943.5072 |
764,466.8117 |
764,466.8117 |
780,249.1005 |
| 2022-08-27 |
776,075.9387 |
178.1255 WETH |
787,337.9318 |
761,530.4065 |
761,530.4065 |
769,622.1998 |
| 2022-08-26 |
798,559.0702 |
217.7121 WETH |
798,114.1611 |
781,527.6079 |
781,527.6079 |
792,939.8278 |
| 2022-08-25 |
803,942.7449 |
208.6217 WETH |
828,242.6805 |
776,793.0410 |
776,793.0410 |
793,952.4939 |
| 2022-08-24 |
811,016.2103 |
305.8151 WETH |
788,903.7035 |
768,067.8316 |
768,067.8316 |
826,635.4377 |
| 2022-08-23 |
743,088.0015 |
200.0238 WETH |
723,012.1433 |
719,639.8405 |
719,639.8405 |
767,025.0803 |
| 2022-08-22 |
742,372.2177 |
1,132.0618 WETH |
661,169.6167 |
661,169.6167 |
661,169.6167 |
726,250.1591 |
| 2022-08-21 |
661,851.3451 |
192.0086 WETH |
678,307.2448 |
643,157.9096 |
643,157.9096 |
659,397.4362 |
| 2022-08-20 |
637,700.8306 |
193.2763 WETH |
625,907.6048 |
625,088.8053 |
625,088.8053 |
656,203.3672 |
| 2022-08-19 |
643,935.5038 |
221.7899 WETH |
637,123.3144 |
624,779.3078 |
624,779.3078 |
627,884.3942 |
| 2022-08-18 |
640,731.8433 |
180.2834 WETH |
618,240.3685 |
618,240.3685 |
618,240.3685 |
630,431.7045 |
| 2022-08-17 |
632,050.0807 |
366.9357 WETH |
622,284.1786 |
604,670.3704 |
604,670.3704 |
614,289.7535 |
| 2022-08-16 |
621,654.1938 |
99.5662 WETH |
621,749.2062 |
616,910.9079 |
616,910.9079 |
617,594.4867 |
| 2022-08-15 |
628,416.9211 |
169.3267 WETH |
621,057.7872 |
616,624.7837 |
616,624.7837 |
621,418.7613 |
| 2022-08-14 |
604,084.1894 |
285.3713 WETH |
571,392.4231 |
568,754.8385 |
568,754.8385 |
620,210.2202 |
| 2022-08-13 |
562,739.9025 |
201.9125 WETH |
573,204.2808 |
554,936.0153 |
554,936.0153 |
569,207.7552 |
| 2022-08-12 |
559,277.3066 |
113.8948 WETH |
547,154.1384 |
547,154.1384 |
547,154.1384 |
574,216.6303 |
| 2022-08-11 |
539,914.1709 |
144.4640 WETH |
528,390.8128 |
528,390.8128 |
528,390.8128 |
548,246.8617 |
| 2022-08-10 |
552,215.8766 |
245.9439 WETH |
553,184.4928 |
538,509.8401 |
538,509.8401 |
538,509.8401 |
| 2022-08-09 |
542,798.4394 |
231.5906 WETH |
539,260.7381 |
528,022.4127 |
528,022.4127 |
551,013.9128 |
| 2022-08-08 |
521,558.6145 |
181.3960 WETH |
524,869.1128 |
515,587.3593 |
515,587.3593 |
536,931.7821 |
| 2022-08-07 |
514,146.0186 |
504.3013 WETH |
513,375.5020 |
500,238.4525 |
500,238.4525 |
528,260.2609 |