Identifier on Uniswap: 0xe3d3551bb608e7665472180a20280630d9e938aa
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
375,804.1516 |
404.5069 WETH |
371,034.7454 |
369,198.8450 |
369,198.8450 |
373,226.4019 |
| 2022-06-16 |
370,207.4261 |
531.8466 WETH |
362,848.4343 |
357,934.3226 |
357,934.3226 |
366,238.2165 |
| 2022-06-15 |
361,924.1731 |
1,293.0764 WETH |
429,184.6361 |
335,431.8543 |
335,431.8543 |
363,186.9016 |
| 2022-06-14 |
460,329.6782 |
991.8865 WETH |
453,518.0719 |
412,199.7102 |
412,199.7102 |
445,827.9816 |
| 2022-06-13 |
474,247.4367 |
858.0405 WETH |
436,745.2267 |
432,977.5971 |
432,977.5971 |
444,887.7541 |
| 2022-06-12 |
413,502.4118 |
689.9712 WETH |
392,679.0529 |
392,679.0529 |
392,679.0529 |
420,183.5806 |
| 2022-06-11 |
380,462.7415 |
629.2743 WETH |
359,808.9576 |
353,806.8744 |
353,806.8744 |
386,638.8156 |
| 2022-06-10 |
352,227.3360 |
1,033.6073 WETH |
304,155.6978 |
304,155.6978 |
304,155.6978 |
372,019.1806 |
| 2022-06-09 |
284,436.0124 |
1,241.0342 WETH |
238,583.2838 |
238,583.2838 |
238,583.2838 |
306,955.0997 |
| 2022-06-08 |
234,214.3484 |
3,418.3510 WETH |
275,208.6077 |
196,302.6989 |
196,302.6989 |
235,664.4456 |