Identifier on Uniswap: 0xe3d3551bb608e7665472180a20280630d9e938aa
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
1,225,406.7712 |
58.6680 WETH |
1,227,604.8779 |
1,206,282.1569 |
1,206,282.1569 |
1,240,860.2891 |
| 2022-11-14 |
1,236,818.4026 |
50.3761 WETH |
1,245,791.2015 |
1,226,544.0790 |
1,226,544.0790 |
1,226,544.0790 |
| 2022-11-13 |
1,227,179.3561 |
56.3800 WETH |
1,208,925.4495 |
1,205,257.3099 |
1,205,257.3099 |
1,245,242.2016 |
| 2022-11-12 |
1,194,184.9420 |
36.2950 WETH |
1,183,233.0362 |
1,183,224.7650 |
1,183,224.7650 |
1,207,593.3778 |
| 2022-11-11 |
1,176,400.4455 |
64.8773 WETH |
1,160,546.2508 |
1,160,546.2508 |
1,160,546.2508 |
1,182,573.8416 |
| 2022-11-10 |
1,218,129.0015 |
123.9067 WETH |
1,282,179.4013 |
1,162,054.5322 |
1,162,054.5322 |
1,162,054.5322 |
| 2022-11-09 |
1,286,339.8730 |
111.3739 WETH |
1,325,238.0484 |
1,259,315.7231 |
1,259,315.7231 |
1,282,120.9621 |
| 2022-11-08 |
1,387,351.5652 |
161.9025 WETH |
1,369,643.5011 |
1,335,501.3377 |
1,335,501.3377 |
1,335,501.3377 |
| 2022-11-07 |
1,358,860.2157 |
23.5578 WETH |
1,339,211.7988 |
1,338,225.5706 |
1,338,225.5706 |
1,372,542.8080 |
| 2022-11-06 |
1,317,822.8252 |
32.7497 WETH |
1,304,634.7935 |
1,295,222.8018 |
1,295,222.8018 |
1,339,717.7885 |
| 2022-11-05 |
1,303,124.8099 |
32.4846 WETH |
1,302,416.4885 |
1,296,564.3821 |
1,296,564.3821 |
1,369,900.0007 |
| 2022-11-04 |
1,328,264.4536 |
83.8906 WETH |
1,337,886.8893 |
1,296,651.9885 |
1,296,651.9885 |
1,300,656.4721 |
| 2022-11-03 |
1,335,427.9954 |
25.7769 WETH |
1,331,253.6741 |
1,329,164.3667 |
1,329,164.3667 |
1,337,007.5118 |
| 2022-11-02 |
1,327,529.3036 |
39.5445 WETH |
1,305,037.6633 |
1,305,037.6633 |
1,305,037.6633 |
1,335,746.0753 |
| 2022-11-01 |
1,284,228.4217 |
61.6800 WETH |
1,293,626.4097 |
1,260,596.3454 |
1,260,596.3454 |
1,299,662.2755 |
| 2022-10-31 |
1,289,112.3728 |
30.1088 WETH |
1,284,245.0352 |
1,281,467.2954 |
1,281,467.2954 |
1,289,427.2169 |
| 2022-10-30 |
1,259,565.4004 |
42.1309 WETH |
1,234,405.8620 |
1,231,255.5461 |
1,231,255.5461 |
1,280,791.3960 |
| 2022-10-29 |
1,263,046.7678 |
80.1570 WETH |
1,300,656.7501 |
1,233,188.8190 |
1,233,188.8190 |
1,233,188.8190 |
| 2022-10-28 |
1,280,229.1519 |
39.7783 WETH |
1,264,216.0160 |
1,262,669.3681 |
1,262,669.3681 |
1,296,731.0032 |
| 2022-10-27 |
1,238,491.9161 |
101.8863 WETH |
1,254,809.8659 |
1,207,551.0866 |
1,207,551.0866 |
1,263,768.7560 |
| 2022-10-26 |
1,237,751.6636 |
80.2118 WETH |
1,223,558.7969 |
1,214,756.3006 |
1,214,756.3006 |
1,244,986.9771 |
| 2022-10-25 |
1,191,325.8756 |
65.4200 WETH |
1,151,699.2444 |
1,151,348.1305 |
1,151,348.1305 |
1,226,212.5375 |
| 2022-10-24 |
1,153,459.3111 |
56.7197 WETH |
1,170,107.8896 |
1,138,943.3174 |
1,138,943.3174 |
1,151,383.3090 |
| 2022-10-23 |
1,198,738.0289 |
65.0952 WETH |
1,218,363.2964 |
1,167,981.1469 |
1,167,981.1469 |
1,169,907.9767 |
| 2022-10-22 |
1,206,051.3059 |
42.9366 WETH |
1,224,062.2721 |
1,194,615.4978 |
1,194,615.4978 |
1,214,557.4472 |
| 2022-10-21 |
1,256,981.7031 |
93.7832 WETH |
1,279,531.5219 |
1,222,402.1303 |
1,222,402.1303 |
1,222,402.1303 |
| 2022-10-20 |
1,304,621.1085 |
175.7880 WETH |
1,270,231.1353 |
1,265,141.3028 |
1,265,141.3028 |
1,306,471.7989 |
| 2022-10-19 |
1,242,123.2588 |
148.8319 WETH |
1,190,341.2434 |
1,183,486.4175 |
1,183,486.4175 |
1,277,747.5657 |
| 2022-10-18 |
1,168,560.3852 |
80.6694 WETH |
1,153,938.0517 |
1,146,346.3126 |
1,146,346.3126 |
1,189,422.8595 |
| 2022-10-17 |
1,131,249.4260 |
76.5526 WETH |
1,112,291.5815 |
1,101,015.0971 |
1,101,015.0971 |
1,166,090.2100 |
| 2022-10-16 |
1,112,025.6798 |
51.5265 WETH |
1,101,917.4523 |
1,100,018.5251 |
1,100,018.5251 |
1,109,066.4909 |
| 2022-10-15 |
1,089,468.0319 |
89.6471 WETH |
1,057,752.5401 |
1,052,541.9267 |
1,052,541.9267 |
1,104,668.4750 |
| 2022-10-14 |
1,065,622.3337 |
49.8194 WETH |
1,080,090.2986 |
1,052,254.8832 |
1,052,254.8832 |
1,055,978.1806 |
| 2022-10-13 |
1,071,834.6087 |
83.5315 WETH |
1,068,925.0942 |
1,055,250.3887 |
1,055,250.3887 |
1,080,578.7057 |
| 2022-10-12 |
1,054,876.3578 |
85.1643 WETH |
1,081,097.5575 |
1,034,532.0052 |
1,034,532.0052 |
1,065,094.7728 |
| 2022-10-11 |
1,130,950.2541 |
110.5753 WETH |
1,151,039.8881 |
1,083,883.6163 |
1,083,883.6163 |
1,083,883.6163 |
| 2022-10-10 |
1,153,752.9118 |
153.1395 WETH |
1,118,509.6601 |
1,112,267.6087 |
1,112,267.6087 |
1,157,470.3946 |
| 2022-10-09 |
1,141,435.6924 |
317.2136 WETH |
1,039,644.1703 |
1,039,644.1703 |
1,039,644.1703 |
1,116,100.5382 |
| 2022-10-08 |
1,026,260.7469 |
57.4278 WETH |
1,035,379.6347 |
1,015,082.7108 |
1,015,082.7108 |
1,034,342.8936 |
| 2022-10-07 |
1,014,113.1483 |
65.5785 WETH |
994,761.5808 |
992,216.3686 |
992,216.3686 |
1,027,293.4572 |
| 2022-10-06 |
989,280.4540 |
49.3188 WETH |
987,458.0070 |
980,896.5391 |
980,896.5391 |
1,000,211.2120 |
| 2022-10-05 |
953,385.7308 |
125.0419 WETH |
966,283.0806 |
932,480.0522 |
932,480.0522 |
978,223.7572 |
| 2022-10-04 |
980,160.4250 |
79.7767 WETH |
999,488.2941 |
969,154.8108 |
969,154.8108 |
969,154.8108 |
| 2022-10-03 |
986,671.8883 |
70.7326 WETH |
975,603.0971 |
975,578.2671 |
975,578.2671 |
999,805.0361 |
| 2022-10-02 |
954,416.6698 |
86.9985 WETH |
923,794.1536 |
918,983.9254 |
918,983.9254 |
982,311.3560 |
| 2022-10-01 |
918,172.2869 |
72.0109 WETH |
903,237.6750 |
903,202.6989 |
903,202.6989 |
923,926.9907 |
| 2022-09-30 |
939,164.2922 |
207.5985 WETH |
1,011,033.8575 |
886,993.0911 |
886,993.0911 |
907,139.3280 |
| 2022-09-29 |
1,068,139.7654 |
99.7284 WETH |
1,102,634.7610 |
1,023,982.1727 |
1,023,982.1727 |
1,023,982.1727 |
| 2022-09-28 |
1,077,189.7011 |
132.6253 WETH |
1,054,185.5403 |
1,054,185.5403 |
1,054,185.5403 |
1,102,210.1684 |
| 2022-09-27 |
1,032,972.7070 |
115.4453 WETH |
1,035,023.7980 |
1,020,429.0329 |
1,020,429.0329 |
1,036,244.0969 |