Identifier on Uniswap: 0xe3d3551bb608e7665472180a20280630d9e938aa
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
1,105,050.5506 |
34.5325 WETH |
1,103,154.8523 |
1,098,494.2926 |
1,098,494.2926 |
1,102,275.4226 |
| 2023-04-13 |
1,119,774.9897 |
28.6851 WETH |
1,129,818.4154 |
1,104,625.3210 |
1,104,625.3210 |
1,104,625.3210 |
| 2023-04-12 |
1,120,757.7280 |
37.1500 WETH |
1,105,779.1342 |
1,098,702.4912 |
1,098,702.4912 |
1,126,340.1676 |
| 2023-04-11 |
1,101,253.9271 |
36.0698 WETH |
1,118,719.1442 |
1,091,988.5481 |
1,091,988.5481 |
1,100,325.7756 |
| 2023-04-10 |
1,116,455.1894 |
21.3915 WETH |
1,114,779.8085 |
1,110,494.0750 |
1,110,494.0750 |
1,114,773.8959 |
| 2023-04-09 |
1,099,033.3078 |
23.0199 WETH |
1,088,725.3493 |
1,086,308.7465 |
1,086,308.7465 |
1,107,458.6642 |
| 2023-04-08 |
1,089,829.6056 |
12.1869 WETH |
1,091,750.8868 |
1,083,064.0824 |
1,083,064.0824 |
1,095,095.6270 |
| 2023-04-07 |
1,076,201.9399 |
26.2153 WETH |
1,063,941.7598 |
1,060,273.2913 |
1,060,273.2913 |
1,086,511.8256 |
| 2023-04-06 |
1,079,705.0526 |
30.0211 WETH |
1,089,270.3476 |
1,062,224.2167 |
1,062,224.2167 |
1,069,278.7356 |
| 2023-04-05 |
1,090,255.4660 |
24.8745 WETH |
1,096,416.3026 |
1,079,098.1099 |
1,079,098.1099 |
1,090,046.6276 |
| 2023-04-04 |
1,047,739.1371 |
105.0877 WETH |
986,442.6641 |
982,064.9352 |
982,064.9352 |
1,061,121.2428 |
| 2023-04-03 |
979,595.2515 |
9.8955 WETH |
993,630.1521 |
971,444.5093 |
971,444.5093 |
985,025.4032 |
| 2023-04-02 |
963,257.4350 |
23.0138 WETH |
950,764.9913 |
950,764.9913 |
950,764.9913 |
974,187.6942 |
| 2023-04-01 |
942,068.3402 |
44.3598 WETH |
950,208.7178 |
936,149.4882 |
936,149.4882 |
943,652.3363 |
| 2023-03-31 |
939,054.8574 |
28.7069 WETH |
924,190.5993 |
923,803.4318 |
923,803.4318 |
952,049.4223 |
| 2023-03-30 |
933,494.2874 |
48.9724 WETH |
935,530.5663 |
920,301.3984 |
920,301.3984 |
927,581.0438 |
| 2023-03-29 |
952,257.2787 |
49.6507 WETH |
957,217.9883 |
944,823.8192 |
944,823.8192 |
944,823.8192 |
| 2023-03-28 |
967,288.5014 |
38.8102 WETH |
989,823.4480 |
955,441.6248 |
955,441.6248 |
957,767.3617 |
| 2023-03-27 |
971,037.5078 |
65.6899 WETH |
944,674.0740 |
944,469.3267 |
944,469.3267 |
987,437.9011 |
| 2023-03-26 |
928,779.4997 |
57.8132 WETH |
895,393.7863 |
895,393.7863 |
895,393.7863 |
948,647.6302 |
| 2023-03-25 |
888,452.9263 |
23.6396 WETH |
881,145.1105 |
878,759.6040 |
878,759.6040 |
897,172.6323 |
| 2023-03-24 |
881,660.6890 |
22.8676 WETH |
875,841.1881 |
875,841.1881 |
875,841.1881 |
886,071.4346 |
| 2023-03-23 |
860,873.9366 |
27.6609 WETH |
851,674.4464 |
850,653.2318 |
850,653.2318 |
872,953.5269 |
| 2023-03-22 |
839,230.1841 |
31.7758 WETH |
834,399.5559 |
828,093.4648 |
828,093.4648 |
848,620.8017 |
| 2023-03-21 |
833,409.8185 |
22.4106 WETH |
834,518.9663 |
829,152.8727 |
829,152.8727 |
829,375.9285 |
| 2023-03-20 |
828,881.8384 |
35.3725 WETH |
830,879.6077 |
821,084.5849 |
821,084.5849 |
834,980.4651 |
| 2023-03-19 |
819,597.0609 |
20.8270 WETH |
811,620.9932 |
810,641.1602 |
810,641.1602 |
827,712.5503 |
| 2023-03-18 |
810,572.3167 |
52.0646 WETH |
815,790.7232 |
804,944.6365 |
804,944.6365 |
807,814.5496 |
| 2023-03-17 |
821,606.4704 |
41.9049 WETH |
833,371.9715 |
814,481.9688 |
814,481.9688 |
819,009.9167 |
| 2023-03-16 |
834,595.6197 |
43.8516 WETH |
827,006.3172 |
827,006.3172 |
827,006.3172 |
834,956.7350 |
| 2023-03-15 |
812,488.0574 |
45.2616 WETH |
797,146.5864 |
793,592.6222 |
793,592.6222 |
827,390.6821 |
| 2023-03-14 |
795,939.0512 |
63.0061 WETH |
805,914.4826 |
787,403.7008 |
787,403.7008 |
792,744.1137 |
| 2023-03-13 |
816,364.7205 |
75.3031 WETH |
834,508.2897 |
799,553.7934 |
799,553.7934 |
813,292.7069 |
| 2023-03-12 |
859,113.5563 |
129.3077 WETH |
908,199.6449 |
821,212.5234 |
821,212.5234 |
830,857.8599 |
| 2023-03-11 |
918,171.0916 |
32.4145 WETH |
914,311.6714 |
911,673.0930 |
911,673.0930 |
911,673.0930 |
| 2023-03-10 |
927,043.6449 |
74.5202 WETH |
919,880.3479 |
913,831.9413 |
913,831.9413 |
915,379.3868 |
| 2023-03-09 |
912,553.1215 |
66.2288 WETH |
909,735.6801 |
904,318.2051 |
904,318.2051 |
921,119.5487 |
| 2023-03-08 |
920,138.1047 |
63.3404 WETH |
914,089.1377 |
908,600.2841 |
908,600.2841 |
908,600.2841 |
| 2023-03-07 |
882,725.6721 |
56.7269 WETH |
871,710.2337 |
868,989.5772 |
868,989.5772 |
903,439.4886 |
| 2023-03-06 |
840,383.3346 |
80.4118 WETH |
798,523.0143 |
798,523.0143 |
798,523.0143 |
929,969.0243 |
| 2023-03-05 |
788,064.2043 |
36.8704 WETH |
781,373.9125 |
781,373.9125 |
781,373.9125 |
797,594.9996 |
| 2023-03-04 |
765,438.1867 |
39.8371 WETH |
760,190.4540 |
757,270.4176 |
757,270.4176 |
774,375.7127 |
| 2023-03-03 |
751,860.1205 |
95.6143 WETH |
725,428.5431 |
725,428.5431 |
725,428.5431 |
763,176.1864 |
| 2023-03-02 |
711,166.7445 |
60.0000 WETH |
710,587.2673 |
703,254.5389 |
703,254.5389 |
723,302.0677 |
| 2023-03-01 |
700,516.8812 |
44.2591 WETH |
693,154.7742 |
688,386.7862 |
688,386.7862 |
705,065.6447 |
| 2023-02-28 |
679,892.8260 |
59.4108 WETH |
675,269.2658 |
671,114.3500 |
671,114.3500 |
691,778.1753 |
| 2023-02-27 |
682,137.3170 |
20.3033 WETH |
687,083.7142 |
678,205.6969 |
678,205.6969 |
684,675.3845 |
| 2023-02-26 |
678,314.7962 |
49.7859 WETH |
668,968.1329 |
668,968.1329 |
668,968.1329 |
685,280.1305 |
| 2023-02-25 |
671,591.2137 |
61.0097 WETH |
679,594.2590 |
665,319.0999 |
665,319.0999 |
671,317.0363 |
| 2023-02-24 |
679,959.0823 |
94.8129 WETH |
687,581.3182 |
672,001.9643 |
672,001.9643 |
17,630,429,223.6580 |