Identifier on Uniswap: 0xe3d3551bb608e7665472180a20280630d9e938aa
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
654,214.4305 |
45.5464 WETH |
645,160.6052 |
642,392.2948 |
642,392.2948 |
661,802.4708 |
| 2023-02-21 |
641,658.8469 |
52.6578 WETH |
636,458.6980 |
635,173.9170 |
635,173.9170 |
642,239.5278 |
| 2023-02-20 |
631,803.7605 |
30.4034 WETH |
628,903.2098 |
627,073.7736 |
627,073.7736 |
633,654.4410 |
| 2023-02-19 |
616,328.1673 |
36.9218 WETH |
612,983.2582 |
609,848.4388 |
609,848.4388 |
622,982.4847 |
| 2023-02-18 |
608,949.5782 |
34.1440 WETH |
607,799.8178 |
606,081.9631 |
606,081.9631 |
612,988.8870 |
| 2023-02-17 |
590,932.3580 |
126.3893 WETH |
581,687.4477 |
574,519.3978 |
574,519.3978 |
602,781.9811 |
| 2023-02-16 |
573,897.7561 |
74.0972 WETH |
568,534.1783 |
568,534.1783 |
568,534.1783 |
581,737.0096 |
| 2023-02-15 |
573,681.5605 |
63.2672 WETH |
576,935.7964 |
566,491.7815 |
566,491.7815 |
568,608.9250 |
| 2023-02-14 |
577,521.2596 |
64.8183 WETH |
582,737.3639 |
570,487.4293 |
570,487.4293 |
583,905.7180 |
| 2023-02-13 |
572,628.3977 |
70.5530 WETH |
558,983.3622 |
556,539.4681 |
556,539.4681 |
580,744.6425 |
| 2023-02-12 |
548,270.1885 |
47.0133 WETH |
538,944.0080 |
538,655.0754 |
538,655.0754 |
557,613.2950 |
| 2023-02-11 |
541,188.8798 |
52.1851 WETH |
541,349.6304 |
538,819.8481 |
538,819.8481 |
539,647.9490 |
| 2023-02-10 |
550,861.2600 |
99.8625 WETH |
558,217.5746 |
540,007.9180 |
540,007.9180 |
543,394.5115 |
| 2023-02-09 |
561,919.1839 |
89.6228 WETH |
573,877.4067 |
553,417.9905 |
553,417.9905 |
566,214.0541 |
| 2023-02-08 |
590,960.0279 |
124.9119 WETH |
614,219.7680 |
571,520.1335 |
571,520.1335 |
571,780.1129 |
| 2023-02-07 |
623,232.4381 |
94.3740 WETH |
623,525.6158 |
615,968.5272 |
615,968.5272 |
618,913.9148 |
| 2023-02-06 |
622,088.0280 |
66.8142 WETH |
627,101.2661 |
618,122.9685 |
618,122.9685 |
618,745.9924 |
| 2023-02-05 |
626,893.6439 |
88.2446 WETH |
640,326.8168 |
614,957.4463 |
614,957.4463 |
623,330.3683 |
| 2023-02-04 |
644,582.2387 |
87.1929 WETH |
646,566.9112 |
639,372.4956 |
639,372.4956 |
643,480.6744 |
| 2023-02-03 |
646,931.5014 |
72.3197 WETH |
645,451.7376 |
641,373.0826 |
641,373.0826 |
642,425.4794 |
| 2023-02-02 |
634,436.7240 |
117.8878 WETH |
641,639.4164 |
628,161.6052 |
628,161.6052 |
641,627.3311 |
| 2023-02-01 |
665,804.0848 |
133.5812 WETH |
684,462.7295 |
640,808.8915 |
640,808.8915 |
640,808.8915 |
| 2023-01-31 |
674,713.7361 |
145.2659 WETH |
659,588.7748 |
652,849.8347 |
652,849.8347 |
687,029.0837 |
| 2023-01-30 |
636,123.9834 |
89.7656 WETH |
618,521.0336 |
618,521.0336 |
618,521.0336 |
652,506.5483 |
| 2023-01-29 |
624,204.3430 |
86.7880 WETH |
627,031.5796 |
614,042.1382 |
614,042.1382 |
615,070.1926 |
| 2023-01-28 |
607,420.1491 |
99.2692 WETH |
585,930.8199 |
585,930.8199 |
585,930.8199 |
626,685.7569 |
| 2023-01-27 |
590,087.0884 |
92.8251 WETH |
586,332.1390 |
584,722.6323 |
584,722.6323 |
587,821.6301 |
| 2023-01-26 |
591,476.8669 |
65.0499 WETH |
599,149.0077 |
585,672.4104 |
585,672.4104 |
589,221.7248 |
| 2023-01-25 |
599,455.1011 |
122.8690 WETH |
584,253.1700 |
584,253.1700 |
584,253.1700 |
601,469.2015 |
| 2023-01-24 |
587,580.2460 |
88.4366 WETH |
601,262.4663 |
581,230.3797 |
581,230.3797 |
582,428.6980 |
| 2023-01-23 |
620,292.8047 |
179.1798 WETH |
647,212.3594 |
598,979.8670 |
598,979.8670 |
603,324.4842 |
| 2023-01-22 |
657,543.7416 |
202.6744 WETH |
655,736.5520 |
648,002.1895 |
648,002.1895 |
648,002.1895 |
| 2023-01-21 |
589,134.5033 |
284.9294 WETH |
553,358.8683 |
553,358.8683 |
553,358.8683 |
606,490.2889 |
| 2023-01-20 |
597,444.8764 |
1,152.0987 WETH |
816,625.5457 |
525,371.3045 |
525,371.3045 |
555,932.0042 |
| 2023-01-19 |
826,870.5380 |
69.6936 WETH |
828,318.1792 |
818,728.4077 |
818,728.4077 |
822,164.0455 |
| 2023-01-18 |
866,028.8267 |
136.3787 WETH |
909,426.4586 |
827,507.9185 |
827,507.9185 |
827,507.9185 |
| 2023-01-17 |
934,579.3462 |
48.6958 WETH |
951,460.7959 |
919,931.2788 |
919,931.2788 |
920,085.1641 |
| 2023-01-16 |
969,633.6928 |
149.9997 WETH |
999,341.0303 |
924,070.7316 |
924,070.7316 |
956,299.7005 |
| 2023-01-15 |
972,269.5958 |
51.7930 WETH |
951,020.7088 |
948,745.9382 |
948,745.9382 |
991,321.8567 |
| 2023-01-14 |
949,121.7770 |
97.4458 WETH |
934,925.2826 |
934,925.2826 |
934,925.2826 |
952,561.4730 |
| 2023-01-13 |
955,161.1869 |
76.3126 WETH |
960,672.6954 |
933,312.9280 |
933,312.9280 |
933,312.9280 |
| 2023-01-12 |
983,768.9174 |
258.5971 WETH |
1,085,290.2206 |
923,853.7106 |
923,853.7106 |
965,869.8775 |
| 2023-01-11 |
1,077,412.1875 |
28.2098 WETH |
1,072,024.3649 |
1,070,955.2996 |
1,070,955.2996 |
1,088,709.1812 |
| 2023-01-10 |
1,086,688.4434 |
36.5187 WETH |
1,094,494.8479 |
1,077,782.1321 |
1,077,782.1321 |
1,077,782.1321 |
| 2023-01-09 |
1,110,065.0972 |
47.6655 WETH |
1,127,629.7452 |
1,090,856.1383 |
1,090,856.1383 |
1,090,856.1383 |
| 2023-01-08 |
1,125,970.9329 |
16.3328 WETH |
1,126,258.6889 |
1,121,767.2854 |
1,121,767.2854 |
1,128,369.3862 |
| 2023-01-07 |
1,128,740.0770 |
31.8028 WETH |
1,142,261.2893 |
1,116,986.6455 |
1,116,986.6455 |
1,126,681.6780 |
| 2023-01-06 |
1,135,736.1455 |
23.7745 WETH |
1,129,842.6504 |
1,129,842.6504 |
1,129,842.6504 |
1,146,670.3844 |
| 2023-01-05 |
1,124,616.9621 |
59.2373 WETH |
1,131,752.0730 |
1,112,223.7145 |
1,112,223.7145 |
1,121,965.3050 |
| 2023-01-04 |
1,124,912.6042 |
58.7679 WETH |
1,134,953.1082 |
1,109,713.7389 |
1,109,713.7389 |
1,144,244.0995 |