Identifier on Uniswap: 0xe3d3551bb608e7665472180a20280630d9e938aa
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
482,946.8582 |
234.1359 WETH |
487,292.6871 |
468,787.9092 |
468,787.9092 |
494,023.8463 |
| 2022-08-05 |
466,009.0769 |
477.6147 WETH |
421,898.0465 |
421,898.0465 |
421,898.0465 |
491,823.2382 |
| 2022-08-04 |
417,375.2545 |
153.6902 WETH |
415,912.7548 |
413,643.3834 |
413,643.3834 |
422,065.6755 |
| 2022-08-03 |
415,523.3530 |
217.7082 WETH |
412,610.2596 |
411,634.4856 |
411,634.4856 |
412,985.5123 |
| 2022-08-02 |
406,938.5285 |
427.5424 WETH |
443,750.7056 |
383,875.6806 |
383,875.6806 |
408,913.9552 |
| 2022-08-01 |
440,369.5631 |
260.0250 WETH |
428,433.6258 |
428,433.6258 |
428,433.6258 |
444,083.5701 |
| 2022-07-31 |
419,189.5733 |
163.0946 WETH |
414,628.6973 |
412,131.3828 |
412,131.3828 |
423,632.8448 |
| 2022-07-30 |
406,563.0933 |
248.6177 WETH |
395,911.7251 |
394,858.4066 |
394,858.4066 |
416,651.2706 |
| 2022-07-29 |
397,587.1067 |
488.3652 WETH |
398,843.9126 |
389,443.6411 |
389,443.6411 |
397,047.3377 |
| 2022-07-28 |
398,515.7289 |
526.9881 WETH |
436,575.4330 |
384,964.5646 |
384,964.5646 |
399,914.1788 |
| 2022-07-27 |
422,305.8662 |
380.1521 WETH |
421,750.1780 |
414,343.7093 |
414,343.7093 |
426,839.1988 |
| 2022-07-26 |
431,258.4362 |
241.7033 WETH |
448,237.9503 |
419,689.9994 |
419,689.9994 |
422,795.8126 |
| 2022-07-25 |
449,955.5885 |
169.5480 WETH |
462,216.7979 |
441,799.8728 |
441,799.8728 |
445,075.8144 |
| 2022-07-24 |
464,741.3475 |
283.6172 WETH |
458,594.0212 |
458,594.0212 |
458,594.0212 |
467,414.3367 |
| 2022-07-23 |
430,946.5156 |
389.3242 WETH |
425,373.4596 |
424,679.2409 |
424,679.2409 |
441,064.3941 |
| 2022-07-22 |
426,438.8350 |
228.3428 WETH |
426,551.3564 |
420,757.7424 |
420,757.7424 |
429,555.8983 |
| 2022-07-21 |
412,284.5045 |
215.9773 WETH |
408,520.3879 |
408,520.3879 |
408,520.3879 |
422,486.4586 |
| 2022-07-20 |
412,525.2160 |
382.8802 WETH |
416,172.3795 |
398,977.6528 |
398,977.6528 |
406,468.6299 |
| 2022-07-19 |
423,136.5835 |
268.9354 WETH |
430,062.4921 |
414,424.7242 |
414,424.7242 |
418,883.4650 |
| 2022-07-18 |
427,538.3954 |
345.3372 WETH |
407,900.8075 |
407,866.6438 |
407,866.6438 |
429,369.6632 |
| 2022-07-17 |
405,073.3620 |
204.2641 WETH |
409,783.7007 |
400,143.1155 |
400,143.1155 |
408,619.9234 |
| 2022-07-16 |
397,514.9272 |
229.9936 WETH |
392,422.0349 |
385,093.0753 |
385,093.0753 |
411,435.0878 |
| 2022-07-15 |
378,139.1932 |
324.9401 WETH |
366,921.2033 |
365,652.7768 |
365,652.7768 |
392,385.3321 |
| 2022-07-14 |
354,080.6387 |
288.3625 WETH |
348,159.6068 |
344,705.2207 |
344,705.2207 |
368,506.0283 |
| 2022-07-13 |
339,660.0826 |
260.0678 WETH |
334,514.5075 |
333,210.5608 |
333,210.5608 |
344,629.6494 |
| 2022-07-12 |
339,369.8551 |
371.3870 WETH |
349,853.4100 |
326,387.2163 |
326,387.2163 |
334,869.2855 |
| 2022-07-11 |
358,515.8565 |
413.2890 WETH |
378,452.4627 |
346,107.7892 |
346,107.7892 |
348,107.8444 |
| 2022-07-10 |
386,064.3823 |
198.2552 WETH |
389,239.3922 |
379,945.0073 |
379,945.0073 |
379,945.0073 |
| 2022-07-09 |
382,734.5052 |
145.6480 WETH |
379,551.4372 |
377,982.8246 |
377,982.8246 |
390,990.0521 |
| 2022-07-08 |
390,109.5826 |
286.3836 WETH |
393,132.3527 |
377,921.8688 |
377,921.8688 |
379,166.7616 |
| 2022-07-07 |
384,360.7027 |
215.7822 WETH |
382,730.7984 |
378,662.6093 |
378,662.6093 |
388,596.0667 |
| 2022-07-06 |
384,089.2213 |
239.4563 WETH |
372,518.6920 |
371,226.3729 |
371,226.3729 |
383,335.5816 |
| 2022-07-05 |
366,518.0150 |
235.6321 WETH |
353,423.0377 |
353,423.0377 |
353,423.0377 |
371,475.3802 |
| 2022-07-04 |
360,719.6345 |
314.6139 WETH |
367,331.0392 |
349,411.8694 |
349,411.8694 |
349,411.8694 |
| 2022-07-03 |
361,613.6796 |
183.3283 WETH |
360,090.2956 |
355,943.7182 |
355,943.7182 |
367,605.1065 |
| 2022-07-02 |
359,078.2823 |
202.1326 WETH |
365,764.0003 |
351,891.2939 |
351,891.2939 |
361,309.3162 |
| 2022-07-01 |
364,415.5307 |
232.6021 WETH |
350,588.7808 |
350,588.7808 |
350,588.7808 |
364,122.4171 |
| 2022-06-30 |
352,023.0171 |
295.4050 WETH |
340,983.1708 |
339,862.6894 |
339,862.6894 |
349,332.1826 |
| 2022-06-29 |
354,216.8405 |
422.1011 WETH |
367,482.9932 |
339,188.4160 |
339,188.4160 |
341,036.5317 |
| 2022-06-28 |
348,735.3148 |
323.8288 WETH |
331,699.7896 |
331,419.1231 |
331,419.1231 |
360,440.4806 |
| 2022-06-27 |
324,988.8421 |
298.9525 WETH |
312,277.0790 |
312,277.0790 |
312,277.0790 |
332,694.1196 |
| 2022-06-26 |
315,392.6529 |
277.7983 WETH |
321,243.8991 |
305,691.1215 |
305,691.1215 |
313,820.1299 |
| 2022-06-25 |
315,915.0343 |
454.6354 WETH |
320,533.5507 |
299,243.3623 |
299,243.3623 |
317,852.4609 |
| 2022-06-24 |
301,184.9687 |
602.8182 WETH |
307,376.0475 |
284,602.3843 |
284,602.3843 |
318,063.6527 |
| 2022-06-23 |
319,390.4047 |
324.3906 WETH |
324,414.4013 |
310,053.2280 |
310,053.2280 |
310,053.2280 |
| 2022-06-22 |
335,037.2825 |
279.2776 WETH |
350,807.3750 |
325,453.1823 |
325,453.1823 |
325,453.1823 |
| 2022-06-21 |
356,592.3579 |
247.6846 WETH |
354,019.8992 |
350,720.9930 |
350,720.9930 |
351,101.7490 |
| 2022-06-20 |
350,244.2696 |
447.0297 WETH |
352,632.0478 |
331,999.9178 |
331,999.9178 |
355,652.0073 |
| 2022-06-19 |
327,749.8597 |
270.6406 WETH |
317,220.0450 |
316,647.6174 |
316,647.6174 |
344,066.1045 |
| 2022-06-18 |
324,537.4611 |
1,573.0890 WETH |
371,629.9325 |
312,232.4140 |
312,232.4140 |
319,775.0261 |