Identifier on Uniswap: 0x70ec2fa6eccf4010eaf572d1c1a7bcbc72dec983
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
32.3836 ROOK |
224.4065 WETH |
31.4849 ROOK |
31.2976 ROOK |
31.2976 ROOK |
32.2467 ROOK |
| 2022-04-29 |
30.4298 ROOK |
310.8431 WETH |
29.6375 ROOK |
29.3509 ROOK |
29.3509 ROOK |
30.7153 ROOK |
| 2022-04-28 |
28.0805 ROOK |
163.9088 WETH |
27.2218 ROOK |
26.4837 ROOK |
26.4837 ROOK |
29.1785 ROOK |
| 2022-04-27 |
25.9562 ROOK |
116.0278 WETH |
25.5067 ROOK |
24.9368 ROOK |
24.9368 ROOK |
27.0633 ROOK |
| 2022-04-26 |
23.8291 ROOK |
255.5375 WETH |
22.3211 ROOK |
22.3211 ROOK |
22.3211 ROOK |
25.2959 ROOK |
| 2022-04-25 |
22.6851 ROOK |
328.0457 WETH |
23.7575 ROOK |
21.9017 ROOK |
21.9017 ROOK |
23.0760 ROOK |
| 2022-04-24 |
23.8531 ROOK |
120.2001 WETH |
23.5951 ROOK |
23.4279 ROOK |
23.4279 ROOK |
23.7979 ROOK |
| 2022-04-23 |
22.9140 ROOK |
99.6812 WETH |
22.1420 ROOK |
22.1420 ROOK |
22.1420 ROOK |
23.6855 ROOK |
| 2022-04-22 |
20.5468 ROOK |
441.3618 WETH |
21.4182 ROOK |
19.0636 ROOK |
19.0636 ROOK |
22.5286 ROOK |
| 2022-04-21 |
21.7677 ROOK |
384.5875 WETH |
23.7836 ROOK |
20.4758 ROOK |
20.4758 ROOK |
21.3796 ROOK |
| 2022-04-20 |
24.4163 ROOK |
90.7548 WETH |
24.2215 ROOK |
24.0650 ROOK |
24.0650 ROOK |
24.8851 ROOK |
| 2022-04-19 |
25.0177 ROOK |
154.8202 WETH |
25.6977 ROOK |
24.3874 ROOK |
24.3874 ROOK |
24.6334 ROOK |
| 2022-04-18 |
26.5664 ROOK |
124.4174 WETH |
26.3195 ROOK |
25.5151 ROOK |
25.5151 ROOK |
25.7770 ROOK |
| 2022-04-17 |
26.1825 ROOK |
31.9323 WETH |
26.3381 ROOK |
25.9857 ROOK |
25.9857 ROOK |
26.1405 ROOK |
| 2022-04-16 |
26.3245 ROOK |
6.5888 WETH |
26.2730 ROOK |
26.1897 ROOK |
26.1897 ROOK |
26.4790 ROOK |
| 2022-04-15 |
26.6355 ROOK |
54.5046 WETH |
27.5677 ROOK |
26.0523 ROOK |
26.0523 ROOK |
26.0523 ROOK |
| 2022-04-14 |
27.4307 ROOK |
27.5180 WETH |
26.9197 ROOK |
26.9197 ROOK |
26.9197 ROOK |
27.2509 ROOK |
| 2022-04-13 |
26.8197 ROOK |
8.0242 WETH |
26.6501 ROOK |
26.6501 ROOK |
26.6501 ROOK |
26.7909 ROOK |
| 2022-04-12 |
26.5601 ROOK |
68.0009 WETH |
27.3433 ROOK |
26.3435 ROOK |
26.3435 ROOK |
26.3435 ROOK |
| 2022-04-11 |
26.9335 ROOK |
14.6157 WETH |
26.6617 ROOK |
26.5182 ROOK |
26.5182 ROOK |
27.2300 ROOK |
| 2022-04-10 |
26.0256 ROOK |
173.7860 WETH |
26.5010 ROOK |
24.7170 ROOK |
24.7170 ROOK |
26.4920 ROOK |
| 2022-04-09 |
27.0885 ROOK |
50.9498 WETH |
26.8996 ROOK |
26.6926 ROOK |
26.6926 ROOK |
26.7498 ROOK |
| 2022-04-08 |
26.8848 ROOK |
74.8178 WETH |
27.9277 ROOK |
26.2212 ROOK |
26.2212 ROOK |
26.7290 ROOK |
| 2022-04-07 |
27.2308 ROOK |
53.5734 WETH |
27.1375 ROOK |
26.9489 ROOK |
26.9489 ROOK |
27.8105 ROOK |
| 2022-04-06 |
26.5643 ROOK |
77.5972 WETH |
26.1963 ROOK |
25.9638 ROOK |
25.9638 ROOK |
26.6892 ROOK |
| 2022-04-05 |
26.4943 ROOK |
12.7449 WETH |
26.4622 ROOK |
26.3577 ROOK |
26.3577 ROOK |
26.5968 ROOK |
| 2022-04-04 |
26.2670 ROOK |
7.8821 WETH |
26.1097 ROOK |
26.1097 ROOK |
26.1097 ROOK |
26.3415 ROOK |
| 2022-04-03 |
26.0642 ROOK |
7.7454 WETH |
25.7294 ROOK |
25.7294 ROOK |
25.7294 ROOK |
26.2364 ROOK |
| 2022-04-02 |
25.2579 ROOK |
93.0599 WETH |
25.6762 ROOK |
24.5060 ROOK |
24.5060 ROOK |
25.6988 ROOK |
| 2022-04-01 |
25.9188 ROOK |
15.3108 WETH |
25.4644 ROOK |
25.4644 ROOK |
25.4644 ROOK |
26.0180 ROOK |
| 2022-03-31 |
25.4701 ROOK |
65.1667 WETH |
25.3520 ROOK |
25.0706 ROOK |
25.0706 ROOK |
25.5390 ROOK |
| 2022-03-30 |
24.4948 ROOK |
44.7719 WETH |
24.2629 ROOK |
24.1308 ROOK |
24.1308 ROOK |
24.8394 ROOK |
| 2022-03-29 |
24.1119 ROOK |
29.2692 WETH |
23.6380 ROOK |
23.6380 ROOK |
23.6380 ROOK |
24.2616 ROOK |
| 2022-03-28 |
23.6111 ROOK |
161.5288 WETH |
23.6082 ROOK |
23.2830 ROOK |
23.2830 ROOK |
23.6562 ROOK |
| 2022-03-27 |
24.8960 ROOK |
111.5809 WETH |
26.3813 ROOK |
24.1210 ROOK |
24.1210 ROOK |
24.1210 ROOK |
| 2022-03-26 |
26.3790 ROOK |
6.9669 WETH |
26.0879 ROOK |
26.0879 ROOK |
26.0879 ROOK |
26.6104 ROOK |
| 2022-03-25 |
25.6628 ROOK |
65.2695 WETH |
25.6645 ROOK |
25.0630 ROOK |
25.0630 ROOK |
26.0771 ROOK |
| 2022-03-24 |
25.1015 ROOK |
44.2880 WETH |
25.2975 ROOK |
24.7483 ROOK |
24.7483 ROOK |
25.7706 ROOK |
| 2022-03-23 |
24.9695 ROOK |
81.6478 WETH |
25.0647 ROOK |
24.4498 ROOK |
24.4498 ROOK |
24.9774 ROOK |
| 2022-03-22 |
24.9562 ROOK |
22.0251 WETH |
24.4633 ROOK |
24.4633 ROOK |
24.4633 ROOK |
24.9757 ROOK |
| 2022-03-21 |
24.7388 ROOK |
23.5016 WETH |
24.9520 ROOK |
24.6492 ROOK |
24.6492 ROOK |
24.6492 ROOK |
| 2022-03-20 |
24.7469 ROOK |
16.1150 WETH |
24.7826 ROOK |
24.5703 ROOK |
24.5703 ROOK |
25.1233 ROOK |
| 2022-03-19 |
24.7556 ROOK |
45.5038 WETH |
24.4053 ROOK |
24.4053 ROOK |
24.4053 ROOK |
24.6521 ROOK |
| 2022-03-18 |
24.5506 ROOK |
28.3654 WETH |
24.4612 ROOK |
24.4612 ROOK |
24.4612 ROOK |
24.5240 ROOK |
| 2022-03-17 |
25.1028 ROOK |
51.7204 WETH |
25.4672 ROOK |
24.2688 ROOK |
24.2688 ROOK |
24.3733 ROOK |
| 2022-03-16 |
25.0410 ROOK |
54.2417 WETH |
24.8445 ROOK |
24.7262 ROOK |
24.7262 ROOK |
25.0567 ROOK |
| 2022-03-15 |
24.6051 ROOK |
32.3675 WETH |
24.4989 ROOK |
24.3143 ROOK |
24.3143 ROOK |
24.8861 ROOK |
| 2022-03-14 |
24.8913 ROOK |
75.1194 WETH |
24.9380 ROOK |
24.4900 ROOK |
24.4900 ROOK |
24.4900 ROOK |
| 2022-03-13 |
24.5775 ROOK |
71.6658 WETH |
24.6914 ROOK |
24.4092 ROOK |
24.4092 ROOK |
24.5174 ROOK |
| 2022-03-12 |
24.2962 ROOK |
61.2675 WETH |
23.7126 ROOK |
23.5267 ROOK |
23.5267 ROOK |
24.8748 ROOK |