Identifier on Uniswap: 0x70ec2fa6eccf4010eaf572d1c1a7bcbc72dec983
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
17.1683 ROOK |
130.8854 WETH |
16.8557 ROOK |
16.7938 ROOK |
16.7938 ROOK |
17.1190 ROOK |
| 2021-07-03 |
16.8317 ROOK |
166.0412 WETH |
15.6809 ROOK |
15.6199 ROOK |
15.6199 ROOK |
16.9726 ROOK |
| 2021-07-02 |
15.1426 ROOK |
91.9767 WETH |
14.4106 ROOK |
14.3952 ROOK |
14.3952 ROOK |
15.5374 ROOK |
| 2021-07-01 |
15.3520 ROOK |
400.2544 WETH |
15.1849 ROOK |
14.0260 ROOK |
14.0260 ROOK |
14.0260 ROOK |
| 2021-06-30 |
13.8301 ROOK |
166.4587 WETH |
13.8147 ROOK |
13.1431 ROOK |
13.1431 ROOK |
14.9107 ROOK |
| 2021-06-29 |
13.4460 ROOK |
134.5511 WETH |
13.0009 ROOK |
13.0009 ROOK |
13.0009 ROOK |
13.7642 ROOK |
| 2021-06-28 |
13.3463 ROOK |
247.8680 WETH |
14.1237 ROOK |
12.8160 ROOK |
12.8160 ROOK |
13.6320 ROOK |
| 2021-06-27 |
14.0556 ROOK |
207.2717 WETH |
13.9901 ROOK |
13.9054 ROOK |
13.9054 ROOK |
13.9990 ROOK |
| 2021-06-26 |
15.5041 ROOK |
391.2153 WETH |
16.0524 ROOK |
14.8553 ROOK |
14.8553 ROOK |
14.8553 ROOK |
| 2021-06-25 |
15.1140 ROOK |
276.9919 WETH |
14.7222 ROOK |
14.0868 ROOK |
14.0868 ROOK |
15.5976 ROOK |
| 2021-06-24 |
15.3492 ROOK |
354.4773 WETH |
15.9757 ROOK |
14.9136 ROOK |
14.9136 ROOK |
14.9844 ROOK |
| 2021-06-23 |
15.9761 ROOK |
144.3010 WETH |
16.0278 ROOK |
15.7517 ROOK |
15.7517 ROOK |
16.2505 ROOK |
| 2021-06-22 |
16.2598 ROOK |
417.7100 WETH |
16.2685 ROOK |
15.7384 ROOK |
15.7384 ROOK |
16.0581 ROOK |
| 2021-06-21 |
15.9102 ROOK |
378.1437 WETH |
15.0283 ROOK |
15.0283 ROOK |
15.0283 ROOK |
16.3635 ROOK |
| 2021-06-20 |
15.6546 ROOK |
219.8174 WETH |
16.4543 ROOK |
15.1939 ROOK |
15.1939 ROOK |
15.4727 ROOK |
| 2021-06-19 |
16.2748 ROOK |
169.1670 WETH |
16.5858 ROOK |
16.1571 ROOK |
16.1571 ROOK |
16.4496 ROOK |
| 2021-06-18 |
15.6525 ROOK |
445.5472 WETH |
14.8133 ROOK |
14.8133 ROOK |
14.8133 ROOK |
16.6529 ROOK |
| 2021-06-17 |
13.7646 ROOK |
163.5849 WETH |
13.4032 ROOK |
13.3550 ROOK |
13.3550 ROOK |
14.0540 ROOK |
| 2021-06-16 |
13.8421 ROOK |
560.0745 WETH |
14.4178 ROOK |
13.1518 ROOK |
13.1518 ROOK |
13.2861 ROOK |
| 2021-06-15 |
14.5139 ROOK |
556.1224 WETH |
14.6725 ROOK |
14.2261 ROOK |
14.2261 ROOK |
14.3870 ROOK |
| 2021-06-14 |
14.8156 ROOK |
448.0315 WETH |
14.7256 ROOK |
14.3550 ROOK |
14.3550 ROOK |
14.9824 ROOK |
| 2021-06-13 |
15.1906 ROOK |
304.9357 WETH |
16.3291 ROOK |
14.4109 ROOK |
14.4109 ROOK |
14.5038 ROOK |
| 2021-06-12 |
16.1700 ROOK |
204.4074 WETH |
15.7663 ROOK |
15.7663 ROOK |
15.7663 ROOK |
16.4043 ROOK |
| 2021-06-11 |
15.0778 ROOK |
416.7684 WETH |
14.3814 ROOK |
14.3814 ROOK |
14.3814 ROOK |
15.8958 ROOK |
| 2021-06-10 |
13.7500 ROOK |
172.8519 WETH |
13.5035 ROOK |
13.3539 ROOK |
13.3539 ROOK |
14.1543 ROOK |
| 2021-06-09 |
13.4748 ROOK |
449.5072 WETH |
13.7080 ROOK |
13.3540 ROOK |
13.3540 ROOK |
13.5913 ROOK |
| 2021-06-08 |
14.3211 ROOK |
460.8853 WETH |
14.1241 ROOK |
13.6792 ROOK |
13.6792 ROOK |
13.6792 ROOK |
| 2021-06-07 |
13.3046 ROOK |
298.3395 WETH |
12.8825 ROOK |
12.7633 ROOK |
12.7633 ROOK |
14.0542 ROOK |
| 2021-06-06 |
12.5899 ROOK |
265.7629 WETH |
12.7473 ROOK |
12.0841 ROOK |
12.0841 ROOK |
12.9917 ROOK |
| 2021-06-05 |
12.4948 ROOK |
1,301.4130 WETH |
14.9910 ROOK |
11.6002 ROOK |
11.6002 ROOK |
12.5488 ROOK |
| 2021-06-04 |
14.9524 ROOK |
115.9463 WETH |
14.3146 ROOK |
14.3146 ROOK |
14.3146 ROOK |
15.0901 ROOK |
| 2021-06-03 |
14.1948 ROOK |
353.7725 WETH |
14.3715 ROOK |
13.8180 ROOK |
13.8180 ROOK |
14.1221 ROOK |
| 2021-06-02 |
14.3339 ROOK |
156.0047 WETH |
14.2443 ROOK |
14.0752 ROOK |
14.0752 ROOK |
14.4912 ROOK |
| 2021-06-01 |
13.9602 ROOK |
300.4923 WETH |
14.0595 ROOK |
13.8209 ROOK |
13.8209 ROOK |
14.0805 ROOK |
| 2021-05-31 |
14.4842 ROOK |
426.3014 WETH |
15.4626 ROOK |
14.0518 ROOK |
14.0518 ROOK |
14.0614 ROOK |
| 2021-05-30 |
15.6120 ROOK |
314.4579 WETH |
15.6745 ROOK |
15.4004 ROOK |
15.4004 ROOK |
15.4631 ROOK |
| 2021-05-29 |
15.6505 ROOK |
116.8687 WETH |
15.6100 ROOK |
15.5165 ROOK |
15.5165 ROOK |
15.6364 ROOK |
| 2021-05-28 |
14.3331 ROOK |
238.2597 WETH |
14.0539 ROOK |
13.9533 ROOK |
13.9533 ROOK |
15.3984 ROOK |
| 2021-05-27 |
13.9104 ROOK |
275.7300 WETH |
13.5645 ROOK |
13.5645 ROOK |
13.5645 ROOK |
14.0708 ROOK |
| 2021-05-26 |
13.6358 ROOK |
297.0938 WETH |
13.2604 ROOK |
13.1279 ROOK |
13.1279 ROOK |
13.5156 ROOK |
| 2021-05-25 |
12.7348 ROOK |
412.1699 WETH |
11.5135 ROOK |
11.5135 ROOK |
11.5135 ROOK |
12.9760 ROOK |
| 2021-05-24 |
11.3449 ROOK |
993.9172 WETH |
12.6270 ROOK |
11.0614 ROOK |
11.0614 ROOK |
11.4636 ROOK |
| 2021-05-23 |
12.2862 ROOK |
1,713.7502 WETH |
11.5565 ROOK |
11.5565 ROOK |
11.5565 ROOK |
12.7310 ROOK |
| 2021-05-22 |
10.8695 ROOK |
1,815.0944 WETH |
9.7177 ROOK |
9.7177 ROOK |
9.7177 ROOK |
11.3691 ROOK |
| 2021-05-21 |
9.1434 ROOK |
664.8387 WETH |
9.0570 ROOK |
8.6292 ROOK |
8.6292 ROOK |
9.5977 ROOK |
| 2021-05-20 |
9.6823 ROOK |
613.7499 WETH |
9.3188 ROOK |
9.3188 ROOK |
9.3188 ROOK |
9.4767 ROOK |
| 2021-05-19 |
8.2859 ROOK |
1,913.0355 WETH |
8.7658 ROOK |
7.6134 ROOK |
7.6134 ROOK |
9.2235 ROOK |
| 2021-05-18 |
8.8539 ROOK |
554.2361 WETH |
9.1603 ROOK |
8.6402 ROOK |
8.6402 ROOK |
8.7594 ROOK |
| 2021-05-17 |
8.4996 ROOK |
706.3133 WETH |
8.0536 ROOK |
8.0536 ROOK |
8.0536 ROOK |
8.7871 ROOK |
| 2021-05-16 |
8.1229 ROOK |
697.8448 WETH |
8.0172 ROOK |
7.9997 ROOK |
7.9997 ROOK |
8.0863 ROOK |