Identifier on Uniswap: 0x70ec2fa6eccf4010eaf572d1c1a7bcbc72dec983
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
21.9863 ROOK |
192.9154 WETH |
21.2537 ROOK |
20.6277 ROOK |
20.6277 ROOK |
23.6903 ROOK |
| 2022-03-10 |
21.2743 ROOK |
45.6715 WETH |
21.0469 ROOK |
21.0458 ROOK |
21.0458 ROOK |
21.4265 ROOK |
| 2022-03-09 |
21.5567 ROOK |
364.6878 WETH |
22.0293 ROOK |
20.9789 ROOK |
20.9789 ROOK |
21.0243 ROOK |
| 2022-03-08 |
24.4807 ROOK |
129.4840 WETH |
24.0827 ROOK |
23.4138 ROOK |
23.4138 ROOK |
23.9875 ROOK |
| 2022-03-07 |
24.0623 ROOK |
91.2273 WETH |
24.6241 ROOK |
23.4430 ROOK |
23.4430 ROOK |
23.8562 ROOK |
| 2022-03-06 |
23.8832 ROOK |
132.4758 WETH |
23.8836 ROOK |
23.2595 ROOK |
23.2595 ROOK |
24.1978 ROOK |
| 2022-03-05 |
24.5558 ROOK |
56.2151 WETH |
24.9711 ROOK |
24.1273 ROOK |
24.1273 ROOK |
24.3728 ROOK |
| 2022-03-04 |
25.5449 ROOK |
190.1205 WETH |
28.6147 ROOK |
23.7994 ROOK |
23.7994 ROOK |
24.0729 ROOK |
| 2022-03-03 |
27.9313 ROOK |
125.8261 WETH |
27.7637 ROOK |
27.6182 ROOK |
27.6182 ROOK |
28.5487 ROOK |
| 2022-03-02 |
29.7128 ROOK |
120.6759 WETH |
31.5491 ROOK |
29.0382 ROOK |
29.0382 ROOK |
29.1173 ROOK |
| 2022-03-01 |
31.5127 ROOK |
20.1527 WETH |
31.5426 ROOK |
31.2161 ROOK |
31.2161 ROOK |
31.4259 ROOK |
| 2022-02-28 |
32.2794 ROOK |
46.6830 WETH |
32.3633 ROOK |
31.7572 ROOK |
31.7572 ROOK |
31.7572 ROOK |
| 2022-02-27 |
32.4978 ROOK |
31.9246 WETH |
33.1579 ROOK |
31.8668 ROOK |
31.8668 ROOK |
31.8668 ROOK |
| 2022-02-26 |
32.6427 ROOK |
53.1999 WETH |
32.5337 ROOK |
32.0554 ROOK |
32.0554 ROOK |
33.3973 ROOK |
| 2022-02-25 |
31.8870 ROOK |
97.8837 WETH |
31.3137 ROOK |
31.2033 ROOK |
31.2033 ROOK |
32.2922 ROOK |
| 2022-02-24 |
31.0283 ROOK |
204.0574 WETH |
30.3610 ROOK |
30.3608 ROOK |
30.3608 ROOK |
30.5894 ROOK |
| 2022-02-23 |
30.6136 ROOK |
44.6026 WETH |
30.6043 ROOK |
29.9384 ROOK |
29.9384 ROOK |
30.0507 ROOK |
| 2022-02-22 |
31.0862 ROOK |
35.0303 WETH |
30.3047 ROOK |
30.3047 ROOK |
30.3047 ROOK |
31.3113 ROOK |
| 2022-02-21 |
29.8183 ROOK |
42.8372 WETH |
29.6662 ROOK |
29.3694 ROOK |
29.3694 ROOK |
30.4238 ROOK |
| 2022-02-20 |
29.5509 ROOK |
40.9061 WETH |
29.1675 ROOK |
29.0109 ROOK |
29.0109 ROOK |
29.4464 ROOK |
| 2022-02-19 |
28.9518 ROOK |
25.3619 WETH |
28.7800 ROOK |
28.7005 ROOK |
28.7005 ROOK |
29.1557 ROOK |
| 2022-02-18 |
29.0209 ROOK |
71.9414 WETH |
29.0768 ROOK |
28.4679 ROOK |
28.4679 ROOK |
29.0385 ROOK |
| 2022-02-17 |
28.4491 ROOK |
29.8492 WETH |
28.5264 ROOK |
28.1508 ROOK |
28.1508 ROOK |
28.4389 ROOK |
| 2022-02-16 |
28.4707 ROOK |
55.2632 WETH |
28.2264 ROOK |
28.0112 ROOK |
28.0112 ROOK |
28.4783 ROOK |
| 2022-02-15 |
28.2967 ROOK |
46.8002 WETH |
28.2949 ROOK |
27.8494 ROOK |
27.8494 ROOK |
28.2123 ROOK |
| 2022-02-14 |
28.4650 ROOK |
76.1758 WETH |
27.9299 ROOK |
27.9299 ROOK |
27.9299 ROOK |
28.5517 ROOK |
| 2022-02-13 |
27.2781 ROOK |
25.4917 WETH |
27.0053 ROOK |
27.0053 ROOK |
27.0053 ROOK |
27.3744 ROOK |
| 2022-02-12 |
27.2183 ROOK |
115.2444 WETH |
27.0967 ROOK |
26.8297 ROOK |
26.8297 ROOK |
26.8297 ROOK |
| 2022-02-11 |
26.1127 ROOK |
40.9616 WETH |
25.8481 ROOK |
25.7994 ROOK |
25.7994 ROOK |
26.6549 ROOK |
| 2022-02-10 |
26.0639 ROOK |
154.0109 WETH |
26.3840 ROOK |
25.4367 ROOK |
25.4367 ROOK |
26.5173 ROOK |
| 2022-02-09 |
26.4525 ROOK |
97.1814 WETH |
27.0096 ROOK |
25.9390 ROOK |
25.9390 ROOK |
26.0823 ROOK |
| 2022-02-08 |
25.9394 ROOK |
83.4055 WETH |
24.7589 ROOK |
24.7589 ROOK |
24.7589 ROOK |
27.2855 ROOK |
| 2022-02-07 |
25.2262 ROOK |
87.2773 WETH |
24.9732 ROOK |
24.9732 ROOK |
24.9732 ROOK |
25.1926 ROOK |
| 2022-02-06 |
25.1220 ROOK |
106.9867 WETH |
24.3304 ROOK |
24.3304 ROOK |
24.3304 ROOK |
25.4255 ROOK |
| 2022-02-05 |
24.4185 ROOK |
81.0389 WETH |
24.6744 ROOK |
24.0812 ROOK |
24.0812 ROOK |
24.2080 ROOK |
| 2022-02-04 |
25.9601 ROOK |
303.5943 WETH |
26.2946 ROOK |
24.6786 ROOK |
24.6786 ROOK |
25.8055 ROOK |
| 2022-02-03 |
26.1982 ROOK |
141.1321 WETH |
24.8920 ROOK |
24.8920 ROOK |
24.8920 ROOK |
26.5484 ROOK |
| 2022-02-02 |
27.1093 ROOK |
248.3715 WETH |
25.0776 ROOK |
23.6263 ROOK |
23.6263 ROOK |
24.5446 ROOK |
| 2022-02-01 |
24.9053 ROOK |
32.6136 WETH |
24.2995 ROOK |
24.2586 ROOK |
24.2586 ROOK |
25.3181 ROOK |
| 2022-01-31 |
23.9560 ROOK |
34.9841 WETH |
23.7332 ROOK |
23.7332 ROOK |
23.7332 ROOK |
24.2815 ROOK |
| 2022-01-30 |
22.7724 ROOK |
129.8711 WETH |
22.7863 ROOK |
22.3979 ROOK |
22.3979 ROOK |
23.3204 ROOK |
| 2022-01-29 |
24.4560 ROOK |
82.0131 WETH |
24.1977 ROOK |
24.0040 ROOK |
24.0040 ROOK |
24.3967 ROOK |
| 2022-01-28 |
23.8598 ROOK |
57.5390 WETH |
23.1601 ROOK |
23.1601 ROOK |
23.1601 ROOK |
24.3693 ROOK |
| 2022-01-27 |
23.3555 ROOK |
60.8788 WETH |
23.5556 ROOK |
23.1059 ROOK |
23.1059 ROOK |
23.3952 ROOK |
| 2022-01-26 |
22.8142 ROOK |
127.1952 WETH |
23.2957 ROOK |
21.7340 ROOK |
21.7340 ROOK |
23.5037 ROOK |
| 2022-01-25 |
24.1106 ROOK |
100.0176 WETH |
24.4820 ROOK |
23.4290 ROOK |
23.4290 ROOK |
23.6569 ROOK |
| 2022-01-24 |
25.2209 ROOK |
249.8179 WETH |
25.6715 ROOK |
24.2097 ROOK |
24.2097 ROOK |
24.2992 ROOK |
| 2022-01-23 |
25.7238 ROOK |
139.7751 WETH |
27.3243 ROOK |
24.9744 ROOK |
24.9744 ROOK |
25.5409 ROOK |
| 2022-01-22 |
28.1777 ROOK |
299.1679 WETH |
27.2946 ROOK |
27.2946 ROOK |
27.2946 ROOK |
27.4145 ROOK |
| 2022-01-21 |
28.2181 ROOK |
89.6053 WETH |
28.2893 ROOK |
27.3636 ROOK |
27.3636 ROOK |
27.3636 ROOK |