Identifier on Uniswap: 0x70ec2fa6eccf4010eaf572d1c1a7bcbc72dec983
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
28.4688 ROOK |
44.4643 WETH |
29.2387 ROOK |
27.7176 ROOK |
27.7176 ROOK |
29.1103 ROOK |
| 2022-01-19 |
29.8770 ROOK |
28.2233 WETH |
30.5905 ROOK |
29.2954 ROOK |
29.2954 ROOK |
29.3024 ROOK |
| 2022-01-18 |
30.1441 ROOK |
78.7265 WETH |
29.8543 ROOK |
29.6365 ROOK |
29.6365 ROOK |
30.7903 ROOK |
| 2022-01-17 |
30.0597 ROOK |
73.6217 WETH |
30.1592 ROOK |
29.7034 ROOK |
29.7034 ROOK |
30.0018 ROOK |
| 2022-01-16 |
29.4869 ROOK |
63.3442 WETH |
30.0476 ROOK |
29.0337 ROOK |
29.0337 ROOK |
29.6741 ROOK |
| 2022-01-15 |
29.7116 ROOK |
13.9486 WETH |
29.8949 ROOK |
29.4882 ROOK |
29.4882 ROOK |
29.6731 ROOK |
| 2022-01-14 |
28.9042 ROOK |
110.4990 WETH |
27.2099 ROOK |
27.2099 ROOK |
27.2099 ROOK |
29.6886 ROOK |
| 2022-01-13 |
26.9257 ROOK |
96.0061 WETH |
26.4599 ROOK |
26.4132 ROOK |
26.4132 ROOK |
26.8565 ROOK |
| 2022-01-12 |
29.0871 ROOK |
415.6897 WETH |
26.7177 ROOK |
25.9512 ROOK |
25.9512 ROOK |
26.6964 ROOK |
| 2022-01-11 |
26.2861 ROOK |
90.8192 WETH |
26.0742 ROOK |
25.7550 ROOK |
25.7550 ROOK |
26.5699 ROOK |
| 2022-01-10 |
25.9829 ROOK |
18.0694 WETH |
25.5991 ROOK |
25.5991 ROOK |
25.5991 ROOK |
26.0658 ROOK |
| 2022-01-09 |
25.4454 ROOK |
38.7190 WETH |
25.4330 ROOK |
25.1030 ROOK |
25.1030 ROOK |
25.1030 ROOK |
| 2022-01-08 |
25.3565 ROOK |
52.1403 WETH |
25.9275 ROOK |
24.9334 ROOK |
24.9334 ROOK |
25.3506 ROOK |
| 2022-01-07 |
25.1366 ROOK |
188.1011 WETH |
24.9412 ROOK |
24.0525 ROOK |
24.0525 ROOK |
25.6243 ROOK |
| 2022-01-06 |
23.9316 ROOK |
170.5348 WETH |
23.2833 ROOK |
23.2833 ROOK |
23.2833 ROOK |
24.5114 ROOK |
| 2022-01-05 |
22.7108 ROOK |
138.6009 WETH |
23.1804 ROOK |
22.1586 ROOK |
22.1586 ROOK |
22.6973 ROOK |
| 2022-01-04 |
23.2197 ROOK |
71.7194 WETH |
23.1702 ROOK |
22.8165 ROOK |
22.8165 ROOK |
22.9432 ROOK |
| 2022-01-03 |
23.5499 ROOK |
209.0184 WETH |
24.9384 ROOK |
22.9444 ROOK |
22.9444 ROOK |
22.9444 ROOK |
| 2022-01-02 |
26.5897 ROOK |
44.5874 WETH |
26.2856 ROOK |
25.9724 ROOK |
25.9724 ROOK |
25.9840 ROOK |
| 2022-01-01 |
26.3913 ROOK |
149.8701 WETH |
25.6080 ROOK |
25.5746 ROOK |
25.5746 ROOK |
26.4849 ROOK |
| 2021-12-31 |
25.6771 ROOK |
84.2879 WETH |
25.2986 ROOK |
25.1727 ROOK |
25.1727 ROOK |
25.7856 ROOK |
| 2021-12-30 |
24.3199 ROOK |
282.9349 WETH |
25.3879 ROOK |
22.9765 ROOK |
22.9765 ROOK |
24.8677 ROOK |
| 2021-12-29 |
23.4759 ROOK |
76.9747 WETH |
23.1955 ROOK |
23.1373 ROOK |
23.1373 ROOK |
23.4486 ROOK |
| 2021-12-28 |
23.5199 ROOK |
135.3969 WETH |
23.0045 ROOK |
23.0045 ROOK |
23.0045 ROOK |
23.2029 ROOK |
| 2021-12-27 |
22.2565 ROOK |
117.6618 WETH |
21.0665 ROOK |
20.8554 ROOK |
20.8554 ROOK |
22.5727 ROOK |
| 2021-12-26 |
21.3162 ROOK |
55.4915 WETH |
21.5430 ROOK |
20.9848 ROOK |
20.9848 ROOK |
21.2447 ROOK |
| 2021-12-25 |
20.9830 ROOK |
40.3895 WETH |
20.5914 ROOK |
20.4036 ROOK |
20.4036 ROOK |
21.4827 ROOK |
| 2021-12-24 |
19.9920 ROOK |
89.5969 WETH |
18.9035 ROOK |
18.9035 ROOK |
18.9035 ROOK |
20.6272 ROOK |
| 2021-12-23 |
19.8363 ROOK |
158.4879 WETH |
19.8039 ROOK |
18.9443 ROOK |
18.9443 ROOK |
18.9443 ROOK |
| 2021-12-22 |
21.1248 ROOK |
473.3171 WETH |
24.2014 ROOK |
19.7051 ROOK |
19.7051 ROOK |
19.7051 ROOK |
| 2021-12-21 |
24.1193 ROOK |
272.8675 WETH |
26.0452 ROOK |
23.1588 ROOK |
23.1588 ROOK |
24.5082 ROOK |
| 2021-12-20 |
26.8724 ROOK |
60.1410 WETH |
26.5247 ROOK |
26.3229 ROOK |
26.3229 ROOK |
26.6774 ROOK |
| 2021-12-19 |
26.7837 ROOK |
103.1179 WETH |
27.3690 ROOK |
26.3133 ROOK |
26.3133 ROOK |
26.3133 ROOK |
| 2021-12-18 |
28.1916 ROOK |
100.1726 WETH |
29.6395 ROOK |
27.4572 ROOK |
27.4572 ROOK |
27.6831 ROOK |
| 2021-12-17 |
30.3275 ROOK |
112.9696 WETH |
30.8441 ROOK |
29.3802 ROOK |
29.3802 ROOK |
29.7286 ROOK |
| 2021-12-16 |
29.9912 ROOK |
39.0635 WETH |
30.9915 ROOK |
29.3623 ROOK |
29.3623 ROOK |
30.0511 ROOK |
| 2021-12-15 |
30.0187 ROOK |
53.1044 WETH |
30.6952 ROOK |
29.7590 ROOK |
29.7590 ROOK |
29.7590 ROOK |
| 2021-12-14 |
30.3731 ROOK |
96.6591 WETH |
30.2296 ROOK |
29.5230 ROOK |
29.5230 ROOK |
30.5560 ROOK |
| 2021-12-13 |
30.5118 ROOK |
244.0437 WETH |
31.0423 ROOK |
29.4984 ROOK |
29.4984 ROOK |
29.5606 ROOK |
| 2021-12-12 |
30.2798 ROOK |
159.3009 WETH |
29.1446 ROOK |
29.1446 ROOK |
29.1446 ROOK |
30.9284 ROOK |
| 2021-12-11 |
29.5752 ROOK |
79.0983 WETH |
30.1832 ROOK |
29.0656 ROOK |
29.0656 ROOK |
29.2419 ROOK |
| 2021-12-10 |
29.9621 ROOK |
20.6333 WETH |
30.1678 ROOK |
29.6714 ROOK |
29.6714 ROOK |
30.1809 ROOK |
| 2021-12-09 |
28.9041 ROOK |
118.5375 WETH |
28.0611 ROOK |
27.7150 ROOK |
27.7150 ROOK |
29.7665 ROOK |
| 2021-12-08 |
29.3913 ROOK |
16.4552 WETH |
28.9102 ROOK |
28.7664 ROOK |
28.7664 ROOK |
29.6692 ROOK |
| 2021-12-07 |
27.8386 ROOK |
83.9202 WETH |
28.1397 ROOK |
27.5396 ROOK |
27.5396 ROOK |
28.8931 ROOK |
| 2021-12-06 |
28.5605 ROOK |
111.5935 WETH |
29.5430 ROOK |
27.5903 ROOK |
27.5903 ROOK |
28.0682 ROOK |
| 2021-12-05 |
29.1639 ROOK |
23.2552 WETH |
29.0984 ROOK |
28.8685 ROOK |
28.8685 ROOK |
29.6792 ROOK |
| 2021-12-04 |
28.1816 ROOK |
82.9244 WETH |
27.2249 ROOK |
27.0002 ROOK |
27.0002 ROOK |
28.5371 ROOK |
| 2021-12-03 |
27.9299 ROOK |
137.2475 WETH |
28.7123 ROOK |
26.9158 ROOK |
26.9158 ROOK |
26.9158 ROOK |
| 2021-12-02 |
28.8816 ROOK |
18.1119 WETH |
28.9568 ROOK |
28.6482 ROOK |
28.6482 ROOK |
28.6482 ROOK |