Identifier on Uniswap: 0x70ec2fa6eccf4010eaf572d1c1a7bcbc72dec983
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
48.8595 ROOK |
37.4588 WETH |
48.5588 ROOK |
47.7201 ROOK |
47.7201 ROOK |
47.7201 ROOK |
| 2022-08-15 |
47.4619 ROOK |
31.4678 WETH |
46.8548 ROOK |
46.2390 ROOK |
46.2390 ROOK |
48.3554 ROOK |
| 2022-08-14 |
46.9118 ROOK |
23.1199 WETH |
46.2552 ROOK |
46.1227 ROOK |
46.1227 ROOK |
47.4638 ROOK |
| 2022-08-13 |
45.7780 ROOK |
26.4195 WETH |
45.0906 ROOK |
44.7238 ROOK |
44.7238 ROOK |
46.4161 ROOK |
| 2022-08-12 |
44.3709 ROOK |
19.9013 WETH |
43.7209 ROOK |
43.3557 ROOK |
43.3557 ROOK |
45.0636 ROOK |
| 2022-08-11 |
43.4349 ROOK |
17.7340 WETH |
43.5749 ROOK |
42.9253 ROOK |
42.9253 ROOK |
43.9727 ROOK |
| 2022-08-10 |
42.5838 ROOK |
10.0743 WETH |
41.7582 ROOK |
41.7582 ROOK |
41.7582 ROOK |
43.4553 ROOK |
| 2022-08-09 |
41.3285 ROOK |
21.1914 WETH |
41.3660 ROOK |
41.0213 ROOK |
41.0213 ROOK |
41.5895 ROOK |
| 2022-08-08 |
41.1088 ROOK |
21.0253 WETH |
41.9349 ROOK |
40.3896 ROOK |
40.3896 ROOK |
41.1242 ROOK |
| 2022-08-07 |
42.0055 ROOK |
2.7475 WETH |
41.8289 ROOK |
41.7679 ROOK |
41.7679 ROOK |
42.2631 ROOK |
| 2022-08-06 |
41.4768 ROOK |
27.9960 WETH |
42.2303 ROOK |
41.0806 ROOK |
41.0806 ROOK |
42.0711 ROOK |
| 2022-08-05 |
41.7286 ROOK |
9.6030 WETH |
41.5107 ROOK |
41.5107 ROOK |
41.5107 ROOK |
41.8936 ROOK |
| 2022-08-04 |
42.0259 ROOK |
9.6336 WETH |
42.3772 ROOK |
41.6205 ROOK |
41.6205 ROOK |
41.8993 ROOK |
| 2022-08-03 |
43.4958 ROOK |
31.5559 WETH |
43.6575 ROOK |
42.6819 ROOK |
42.6819 ROOK |
42.6819 ROOK |
| 2022-08-02 |
44.1123 ROOK |
24.5919 WETH |
43.8521 ROOK |
43.8521 ROOK |
43.8521 ROOK |
43.9531 ROOK |
| 2022-08-01 |
43.8873 ROOK |
21.8745 WETH |
43.9987 ROOK |
43.5479 ROOK |
43.5479 ROOK |
43.5479 ROOK |
| 2022-07-31 |
38.7658 ROOK |
138.1249 WETH |
38.2449 ROOK |
35.7732 ROOK |
35.7732 ROOK |
43.8610 ROOK |
| 2022-07-30 |
44.8209 ROOK |
284.5421 WETH |
56.8079 ROOK |
39.3673 ROOK |
39.3673 ROOK |
39.5594 ROOK |
| 2022-07-29 |
57.2693 ROOK |
16.3298 WETH |
57.4709 ROOK |
56.7823 ROOK |
56.7823 ROOK |
57.7883 ROOK |
| 2022-07-28 |
56.9622 ROOK |
17.4388 WETH |
56.9204 ROOK |
56.9204 ROOK |
56.9204 ROOK |
57.6045 ROOK |
| 2022-07-27 |
58.5790 ROOK |
9.2344 WETH |
58.2071 ROOK |
57.9519 ROOK |
57.9519 ROOK |
58.7352 ROOK |
| 2022-07-26 |
57.6316 ROOK |
19.2820 WETH |
57.2121 ROOK |
57.0906 ROOK |
57.0906 ROOK |
57.8342 ROOK |
| 2022-07-25 |
57.2294 ROOK |
15.6722 WETH |
57.6740 ROOK |
56.7991 ROOK |
56.7991 ROOK |
57.8690 ROOK |
| 2022-07-24 |
55.7787 ROOK |
29.6912 WETH |
55.0878 ROOK |
54.3720 ROOK |
54.3720 ROOK |
57.6893 ROOK |
| 2022-07-23 |
54.2368 ROOK |
26.6406 WETH |
52.1701 ROOK |
52.1701 ROOK |
52.1701 ROOK |
55.1445 ROOK |
| 2022-07-22 |
52.5177 ROOK |
9.5106 WETH |
51.8687 ROOK |
51.8687 ROOK |
51.8687 ROOK |
52.4061 ROOK |
| 2022-07-21 |
51.0913 ROOK |
42.1698 WETH |
49.6294 ROOK |
49.2991 ROOK |
49.2991 ROOK |
52.1745 ROOK |
| 2022-07-20 |
50.0785 ROOK |
11.3662 WETH |
49.7761 ROOK |
49.5229 ROOK |
49.5229 ROOK |
50.3343 ROOK |
| 2022-07-19 |
50.5369 ROOK |
17.0588 WETH |
50.0316 ROOK |
49.7808 ROOK |
49.7808 ROOK |
50.7804 ROOK |
| 2022-07-18 |
49.5241 ROOK |
12.3856 WETH |
49.5169 ROOK |
49.2007 ROOK |
49.2007 ROOK |
49.8333 ROOK |
| 2022-07-17 |
47.3980 ROOK |
31.3642 WETH |
46.4573 ROOK |
45.9598 ROOK |
45.9598 ROOK |
49.0866 ROOK |
| 2022-07-16 |
44.0387 ROOK |
36.5150 WETH |
42.4134 ROOK |
42.4134 ROOK |
42.4134 ROOK |
46.1071 ROOK |
| 2022-07-15 |
41.9554 ROOK |
26.2842 WETH |
43.3128 ROOK |
41.3807 ROOK |
41.3807 ROOK |
41.5566 ROOK |
| 2022-07-14 |
42.4678 ROOK |
21.9859 WETH |
40.5741 ROOK |
40.5741 ROOK |
40.5741 ROOK |
42.6785 ROOK |
| 2022-07-13 |
40.0877 ROOK |
20.3069 WETH |
38.9467 ROOK |
38.9467 ROOK |
38.9467 ROOK |
40.8220 ROOK |
| 2022-07-12 |
37.7149 ROOK |
0.6670 WETH |
37.6673 ROOK |
37.6673 ROOK |
37.6673 ROOK |
37.7215 ROOK |
| 2022-07-11 |
37.1244 ROOK |
21.4362 WETH |
36.9799 ROOK |
36.9147 ROOK |
36.9147 ROOK |
37.5407 ROOK |
| 2022-07-10 |
35.5011 ROOK |
39.8911 WETH |
35.2710 ROOK |
35.2710 ROOK |
35.2710 ROOK |
35.9560 ROOK |
| 2022-07-09 |
35.6736 ROOK |
15.0577 WETH |
35.7651 ROOK |
0.0000 ROOK |
0.0000 ROOK |
35.4784 ROOK |
| 2022-07-08 |
36.0764 ROOK |
32.3739 WETH |
36.8306 ROOK |
35.8989 ROOK |
35.8989 ROOK |
36.1006 ROOK |
| 2022-07-07 |
36.3276 ROOK |
45.3310 WETH |
34.9322 ROOK |
34.9322 ROOK |
34.9322 ROOK |
36.7963 ROOK |
| 2022-07-06 |
35.6325 ROOK |
91.3856 WETH |
34.7787 ROOK |
34.7787 ROOK |
34.7787 ROOK |
35.2723 ROOK |
| 2022-07-05 |
35.8859 ROOK |
102.7684 WETH |
33.5751 ROOK |
33.2261 ROOK |
33.2261 ROOK |
35.5115 ROOK |
| 2022-07-04 |
32.7668 ROOK |
85.8128 WETH |
32.9366 ROOK |
32.4882 ROOK |
32.4882 ROOK |
33.0713 ROOK |
| 2022-07-03 |
33.0109 ROOK |
80.9066 WETH |
33.0260 ROOK |
32.5069 ROOK |
32.5069 ROOK |
32.6882 ROOK |
| 2022-07-02 |
33.8500 ROOK |
48.7600 WETH |
34.5480 ROOK |
33.2619 ROOK |
33.2619 ROOK |
33.6992 ROOK |
| 2022-07-01 |
35.5669 ROOK |
120.1417 WETH |
37.7583 ROOK |
33.7400 ROOK |
33.7400 ROOK |
34.6051 ROOK |
| 2022-06-30 |
37.6337 ROOK |
26.6623 WETH |
37.8771 ROOK |
37.2125 ROOK |
37.2125 ROOK |
37.4369 ROOK |
| 2022-06-29 |
38.9502 ROOK |
50.9453 WETH |
39.2481 ROOK |
38.3446 ROOK |
38.3446 ROOK |
38.3595 ROOK |
| 2022-06-28 |
40.1101 ROOK |
12.8107 WETH |
40.0479 ROOK |
39.6835 ROOK |
39.6835 ROOK |
39.6835 ROOK |