Identifier on Uniswap: 0x70ec2fa6eccf4010eaf572d1c1a7bcbc72dec983
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
41.2283 ROOK |
76.0256 WETH |
42.7650 ROOK |
39.9158 ROOK |
39.9158 ROOK |
39.9738 ROOK |
| 2022-06-26 |
39.8990 ROOK |
93.2457 WETH |
37.8683 ROOK |
37.2120 ROOK |
37.2120 ROOK |
41.3541 ROOK |
| 2022-06-25 |
40.0933 ROOK |
93.5894 WETH |
41.9108 ROOK |
38.1955 ROOK |
38.1955 ROOK |
38.1955 ROOK |
| 2022-06-24 |
45.8613 ROOK |
85.9482 WETH |
49.0821 ROOK |
42.6757 ROOK |
42.6757 ROOK |
42.6757 ROOK |
| 2022-06-23 |
48.1517 ROOK |
28.2519 WETH |
48.7564 ROOK |
47.1097 ROOK |
47.1097 ROOK |
48.7283 ROOK |
| 2022-06-14 |
46.0944 ROOK |
101.5861 WETH |
46.6895 ROOK |
45.1968 ROOK |
45.1968 ROOK |
48.0478 ROOK |
| 2022-06-13 |
45.8780 ROOK |
75.0172 WETH |
45.5726 ROOK |
44.7196 ROOK |
44.7196 ROOK |
45.9166 ROOK |
| 2022-06-12 |
45.8084 ROOK |
43.9980 WETH |
44.5850 ROOK |
44.5498 ROOK |
44.5498 ROOK |
46.4302 ROOK |
| 2022-06-11 |
44.0082 ROOK |
21.8078 WETH |
43.2450 ROOK |
43.2450 ROOK |
43.2450 ROOK |
44.8677 ROOK |
| 2022-06-10 |
45.7485 ROOK |
90.5159 WETH |
45.8778 ROOK |
44.4649 ROOK |
44.4649 ROOK |
44.4649 ROOK |
| 2022-06-09 |
46.6414 ROOK |
70.8520 WETH |
46.5987 ROOK |
45.6625 ROOK |
45.6625 ROOK |
45.6625 ROOK |
| 2022-06-08 |
46.2056 ROOK |
74.1222 WETH |
46.4116 ROOK |
44.8176 ROOK |
44.8176 ROOK |
46.7763 ROOK |
| 2022-06-07 |
45.1112 ROOK |
59.5262 WETH |
46.6140 ROOK |
43.8859 ROOK |
43.8859 ROOK |
45.4992 ROOK |
| 2022-06-06 |
47.2040 ROOK |
24.3171 WETH |
45.5373 ROOK |
45.5373 ROOK |
45.5373 ROOK |
46.9581 ROOK |
| 2022-06-05 |
45.7664 ROOK |
105.1609 WETH |
45.7006 ROOK |
45.4170 ROOK |
45.4170 ROOK |
45.4170 ROOK |
| 2022-06-04 |
45.5894 ROOK |
35.9457 WETH |
45.4941 ROOK |
45.2616 ROOK |
45.2616 ROOK |
45.7487 ROOK |
| 2022-06-03 |
45.3222 ROOK |
344.6463 WETH |
44.8448 ROOK |
43.7130 ROOK |
43.7130 ROOK |
45.7604 ROOK |
| 2022-06-02 |
47.5380 ROOK |
101.5291 WETH |
47.4042 ROOK |
47.0108 ROOK |
47.0108 ROOK |
47.4344 ROOK |
| 2022-06-01 |
46.8880 ROOK |
47.2930 WETH |
46.5872 ROOK |
46.1524 ROOK |
46.1524 ROOK |
46.6344 ROOK |
| 2022-05-31 |
44.2737 ROOK |
58.9592 WETH |
43.5232 ROOK |
42.2835 ROOK |
42.2835 ROOK |
46.3744 ROOK |
| 2022-05-30 |
43.3034 ROOK |
116.7085 WETH |
46.7371 ROOK |
42.1635 ROOK |
42.1635 ROOK |
42.1635 ROOK |
| 2022-05-29 |
44.6787 ROOK |
123.3313 WETH |
48.1211 ROOK |
44.0096 ROOK |
44.0096 ROOK |
46.5978 ROOK |
| 2022-05-28 |
50.1140 ROOK |
156.0115 WETH |
48.0239 ROOK |
47.7591 ROOK |
47.7591 ROOK |
48.0492 ROOK |
| 2022-05-27 |
47.1215 ROOK |
99.4644 WETH |
47.8450 ROOK |
45.6420 ROOK |
45.6420 ROOK |
47.9447 ROOK |
| 2022-05-26 |
45.7214 ROOK |
51.3048 WETH |
45.8939 ROOK |
44.4966 ROOK |
44.4966 ROOK |
45.3213 ROOK |
| 2022-05-25 |
48.4271 ROOK |
301.2110 WETH |
48.6787 ROOK |
45.6921 ROOK |
45.6921 ROOK |
45.6921 ROOK |
| 2022-05-24 |
44.4521 ROOK |
75.0915 WETH |
45.1753 ROOK |
43.4206 ROOK |
43.4206 ROOK |
45.1218 ROOK |
| 2022-05-23 |
37.9088 ROOK |
18.0589 WETH |
37.8713 ROOK |
37.5448 ROOK |
37.5448 ROOK |
38.4537 ROOK |
| 2022-05-22 |
37.2791 ROOK |
52.9408 WETH |
36.6853 ROOK |
36.2571 ROOK |
36.2571 ROOK |
37.8053 ROOK |
| 2022-05-21 |
36.2412 ROOK |
175.8069 WETH |
35.9246 ROOK |
34.8595 ROOK |
34.8595 ROOK |
36.5063 ROOK |
| 2022-05-20 |
36.3546 ROOK |
152.8761 WETH |
35.3876 ROOK |
35.3876 ROOK |
35.3876 ROOK |
36.4455 ROOK |
| 2022-05-19 |
32.6817 ROOK |
406.7236 WETH |
33.3630 ROOK |
31.7311 ROOK |
31.7311 ROOK |
33.1105 ROOK |
| 2022-05-18 |
33.6688 ROOK |
176.4135 WETH |
33.8405 ROOK |
32.6399 ROOK |
32.6399 ROOK |
33.0533 ROOK |
| 2022-05-17 |
34.5451 ROOK |
39.0336 WETH |
34.2659 ROOK |
34.2659 ROOK |
34.2659 ROOK |
34.7752 ROOK |
| 2022-05-16 |
34.4739 ROOK |
62.2144 WETH |
34.3399 ROOK |
34.0955 ROOK |
34.0955 ROOK |
34.0955 ROOK |
| 2022-05-15 |
33.9119 ROOK |
170.9782 WETH |
32.2192 ROOK |
32.2192 ROOK |
32.2192 ROOK |
35.1140 ROOK |
| 2022-05-14 |
37.1969 ROOK |
12.3097 WETH |
37.0410 ROOK |
36.0000 ROOK |
36.0000 ROOK |
37.3226 ROOK |
| 2022-05-13 |
37.3627 ROOK |
99.3928 WETH |
37.2670 ROOK |
36.4244 ROOK |
36.4244 ROOK |
37.2236 ROOK |
| 2022-05-12 |
37.3844 ROOK |
95.6164 WETH |
37.7388 ROOK |
36.3457 ROOK |
36.3457 ROOK |
37.2450 ROOK |
| 2022-05-11 |
35.8750 ROOK |
359.7715 WETH |
32.7582 ROOK |
31.8862 ROOK |
31.8862 ROOK |
40.0731 ROOK |
| 2022-05-10 |
31.3202 ROOK |
143.1713 WETH |
31.3763 ROOK |
30.3001 ROOK |
30.3001 ROOK |
33.6410 ROOK |
| 2022-05-09 |
30.1421 ROOK |
186.0055 WETH |
29.2673 ROOK |
29.1954 ROOK |
29.1954 ROOK |
31.6159 ROOK |
| 2022-05-08 |
28.7796 ROOK |
27.8705 WETH |
29.2318 ROOK |
28.3476 ROOK |
28.3476 ROOK |
29.1612 ROOK |
| 2022-05-07 |
28.7295 ROOK |
37.5089 WETH |
28.3398 ROOK |
28.3398 ROOK |
28.3398 ROOK |
28.7790 ROOK |
| 2022-05-06 |
28.6701 ROOK |
26.1588 WETH |
29.0710 ROOK |
28.5089 ROOK |
28.5089 ROOK |
28.5089 ROOK |
| 2022-05-05 |
26.2603 ROOK |
174.4798 WETH |
26.9221 ROOK |
24.8907 ROOK |
24.8907 ROOK |
28.9397 ROOK |
| 2022-05-04 |
27.0091 ROOK |
223.2049 WETH |
27.8253 ROOK |
26.5634 ROOK |
26.5634 ROOK |
27.0863 ROOK |
| 2022-05-03 |
27.1385 ROOK |
420.9904 WETH |
28.0716 ROOK |
24.8166 ROOK |
24.8166 ROOK |
28.4246 ROOK |
| 2022-05-02 |
31.2570 ROOK |
129.7017 WETH |
32.0905 ROOK |
30.1522 ROOK |
30.1522 ROOK |
30.3382 ROOK |
| 2022-05-01 |
32.1714 ROOK |
59.8237 WETH |
32.3680 ROOK |
31.5838 ROOK |
31.5838 ROOK |
32.6538 ROOK |