Identifier on Uniswap: 0x70ec2fa6eccf4010eaf572d1c1a7bcbc72dec983
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
67.3955 ROOK |
600.1462 WETH |
78.5694 ROOK |
63.2148 ROOK |
63.2148 ROOK |
63.3964 ROOK |
| 2023-03-27 |
83.6926 ROOK |
138.2860 WETH |
82.8341 ROOK |
82.0002 ROOK |
82.0002 ROOK |
83.3289 ROOK |
| 2023-03-26 |
87.5902 ROOK |
42.2083 WETH |
91.1431 ROOK |
81.2887 ROOK |
81.2887 ROOK |
81.2887 ROOK |
| 2023-03-25 |
95.8732 ROOK |
35.9162 WETH |
95.7213 ROOK |
92.8482 ROOK |
92.8482 ROOK |
92.8482 ROOK |
| 2023-03-24 |
98.7018 ROOK |
181.3245 WETH |
103.9586 ROOK |
92.0281 ROOK |
92.0281 ROOK |
95.3911 ROOK |
| 2023-03-23 |
119.5248 ROOK |
70.9276 WETH |
133.0480 ROOK |
108.9774 ROOK |
108.9774 ROOK |
108.9774 ROOK |
| 2023-03-22 |
120.6487 ROOK |
193.5218 WETH |
147.9389 ROOK |
113.1983 ROOK |
113.1983 ROOK |
135.2492 ROOK |
| 2023-03-20 |
119.8549 ROOK |
174.4493 WETH |
109.8362 ROOK |
103.3529 ROOK |
103.3529 ROOK |
103.3529 ROOK |
| 2023-03-19 |
106.3322 ROOK |
12.8570 WETH |
105.5495 ROOK |
105.3584 ROOK |
105.3584 ROOK |
107.5694 ROOK |
| 2023-03-18 |
103.0624 ROOK |
22.5312 WETH |
102.4134 ROOK |
101.5483 ROOK |
101.5483 ROOK |
105.3345 ROOK |
| 2023-03-17 |
94.9256 ROOK |
47.8940 WETH |
89.2267 ROOK |
88.8384 ROOK |
88.8384 ROOK |
102.1426 ROOK |
| 2023-03-16 |
90.8267 ROOK |
58.8819 WETH |
95.9012 ROOK |
88.2907 ROOK |
88.2907 ROOK |
88.7317 ROOK |
| 2023-03-15 |
81.2887 ROOK |
76.4061 WETH |
88.0483 ROOK |
76.2931 ROOK |
76.2931 ROOK |
88.7245 ROOK |
| 2023-03-14 |
93.1453 ROOK |
57.8653 WETH |
100.0835 ROOK |
86.6243 ROOK |
86.6243 ROOK |
87.7472 ROOK |
| 2023-03-13 |
105.9855 ROOK |
31.7961 WETH |
106.3587 ROOK |
102.2885 ROOK |
102.2885 ROOK |
102.9810 ROOK |
| 2023-03-12 |
106.1632 ROOK |
1.5796 WETH |
105.7652 ROOK |
105.7652 ROOK |
105.7652 ROOK |
106.5606 ROOK |
| 2022-11-09 |
54.1990 ROOK |
4.9484 WETH |
54.1243 ROOK |
53.9790 ROOK |
53.9790 ROOK |
54.4571 ROOK |
| 2022-11-08 |
53.5418 ROOK |
3.4739 WETH |
53.0769 ROOK |
53.0769 ROOK |
53.0769 ROOK |
53.6794 ROOK |
| 2022-11-07 |
52.9544 ROOK |
8.2514 WETH |
53.6091 ROOK |
52.7758 ROOK |
52.7758 ROOK |
53.0624 ROOK |
| 2022-11-06 |
53.5342 ROOK |
5.3135 WETH |
53.0496 ROOK |
53.0496 ROOK |
53.0496 ROOK |
53.9463 ROOK |
| 2022-11-05 |
53.3745 ROOK |
14.6949 WETH |
55.1277 ROOK |
52.8829 ROOK |
52.8829 ROOK |
52.8829 ROOK |
| 2022-11-04 |
53.9100 ROOK |
11.6747 WETH |
52.7784 ROOK |
52.5907 ROOK |
52.5907 ROOK |
54.7721 ROOK |
| 2022-11-03 |
52.7565 ROOK |
6.6559 WETH |
52.9913 ROOK |
52.2934 ROOK |
52.2934 ROOK |
52.8450 ROOK |
| 2022-11-02 |
52.7202 ROOK |
2.3168 WETH |
52.5423 ROOK |
52.5423 ROOK |
52.5423 ROOK |
52.9242 ROOK |
| 2022-11-01 |
52.8365 ROOK |
2.8608 WETH |
53.4778 ROOK |
52.7144 ROOK |
52.7144 ROOK |
52.8333 ROOK |
| 2022-10-31 |
55.3459 ROOK |
50.2624 WETH |
52.1622 ROOK |
51.8775 ROOK |
51.8775 ROOK |
53.2979 ROOK |
| 2022-10-29 |
51.6398 ROOK |
6.0368 WETH |
50.9234 ROOK |
50.9234 ROOK |
50.9234 ROOK |
51.7620 ROOK |
| 2022-10-28 |
50.3769 ROOK |
6.7339 WETH |
49.6018 ROOK |
49.4897 ROOK |
49.4897 ROOK |
50.9809 ROOK |
| 2022-10-27 |
49.7477 ROOK |
19.2570 WETH |
49.7359 ROOK |
49.4899 ROOK |
49.4899 ROOK |
49.8645 ROOK |
| 2022-10-26 |
50.4697 ROOK |
28.9725 WETH |
52.0115 ROOK |
49.6160 ROOK |
49.6160 ROOK |
49.7738 ROOK |
| 2022-10-25 |
51.8263 ROOK |
44.7560 WETH |
49.1734 ROOK |
49.1734 ROOK |
49.1734 ROOK |
52.3291 ROOK |
| 2022-10-24 |
49.0445 ROOK |
4.4095 WETH |
49.3529 ROOK |
48.9799 ROOK |
48.9799 ROOK |
49.0544 ROOK |
| 2022-10-23 |
49.0728 ROOK |
4.2098 WETH |
48.6609 ROOK |
48.6609 ROOK |
48.6609 ROOK |
49.2475 ROOK |
| 2022-10-22 |
47.9186 ROOK |
9.9613 WETH |
47.4818 ROOK |
47.2864 ROOK |
47.2864 ROOK |
48.5568 ROOK |
| 2022-10-21 |
47.8694 ROOK |
11.0955 WETH |
48.5454 ROOK |
47.6647 ROOK |
47.6647 ROOK |
47.6647 ROOK |
| 2022-10-20 |
48.4621 ROOK |
0.0011 WETH |
48.4621 ROOK |
48.4621 ROOK |
48.4621 ROOK |
48.4621 ROOK |
| 2022-10-19 |
48.2900 ROOK |
5.0915 WETH |
48.5668 ROOK |
47.9830 ROOK |
47.9830 ROOK |
48.2722 ROOK |
| 2022-10-18 |
48.1623 ROOK |
2.2719 WETH |
48.2252 ROOK |
47.9428 ROOK |
47.9428 ROOK |
48.3234 ROOK |
| 2022-10-17 |
48.0398 ROOK |
5.7049 WETH |
48.6709 ROOK |
47.8472 ROOK |
47.8472 ROOK |
48.1331 ROOK |
| 2022-10-16 |
48.6494 ROOK |
0.0891 WETH |
48.6494 ROOK |
48.6494 ROOK |
48.6494 ROOK |
48.6494 ROOK |
| 2022-10-15 |
48.5867 ROOK |
19.7041 WETH |
47.5934 ROOK |
47.3410 ROOK |
47.3410 ROOK |
48.5534 ROOK |
| 2022-10-14 |
47.5990 ROOK |
11.7061 WETH |
48.1640 ROOK |
47.3279 ROOK |
47.3279 ROOK |
47.8817 ROOK |
| 2022-10-13 |
47.9656 ROOK |
3.4634 WETH |
47.7389 ROOK |
47.7389 ROOK |
47.7389 ROOK |
48.0970 ROOK |
| 2022-10-12 |
47.5952 ROOK |
1.0015 WETH |
47.5256 ROOK |
47.5256 ROOK |
47.5256 ROOK |
47.6423 ROOK |
| 2022-10-11 |
47.8677 ROOK |
32.5610 WETH |
47.6014 ROOK |
46.6513 ROOK |
46.6513 ROOK |
48.2743 ROOK |
| 2022-10-10 |
48.0632 ROOK |
9.0180 WETH |
48.1857 ROOK |
47.7127 ROOK |
47.7127 ROOK |
48.0592 ROOK |
| 2022-10-09 |
48.6290 ROOK |
1.1537 WETH |
48.4997 ROOK |
48.4997 ROOK |
48.4997 ROOK |
48.6366 ROOK |
| 2022-10-08 |
48.2512 ROOK |
3.6725 WETH |
47.9339 ROOK |
47.9339 ROOK |
47.9339 ROOK |
48.3176 ROOK |
| 2022-10-07 |
48.4285 ROOK |
7.5385 WETH |
48.7231 ROOK |
47.8253 ROOK |
47.8253 ROOK |
47.8253 ROOK |
| 2022-10-06 |
49.4312 ROOK |
16.0863 WETH |
50.4885 ROOK |
48.8968 ROOK |
48.8968 ROOK |
48.8968 ROOK |